SPX Official List
APP
$3.09
ATH
$2.00
CFL
$6.70
FBL
$3.65
FIL
$17.99
FMF
$1.78
FTV
$2.00
KFL
$1.13
KGF
$1.20
PBP
$7.95
PDM
$2.30
PGI
$1.08
RBG
$3.09
RCF
$9.80
TTS
$20.00
VBH
$6.00
VIL
$4.05
FHL
$0.90
BCN
$31.00
SPX Daily Quotes
Code
Current Market Price(F$)
Movement(F$)
Volume Traded
Closing Quotes
Low(F$)
High(F$)
Earnings Per Share(Cents)
Price Earnings Ratio(Times)
Current Yield(%) (Dividend/Interest)
Market Capitalisation(F$)
% of Market Cap
Quote Basis
Buy(F$)
Sell(F$)
APP
3.09
-
3.07
9.43
32.79
1.78
24,720,000
0.74%
ATH
2.00
2.00
2.03
1.01
197.89
1.25
957,180,198
28.75%
CFL
6.70
-
6.59
14.46
46.32
1.04
23,838,600
0.72%
FBL
3.65
3.10
3.65
29.49
12.38
3.29
8,706,757
0.26%
FIL
17.99
6.50
17.99
15.70
114.59
2.22
154,853,279
4.65%
FMF
1.78
-
1.78
5.67
31.39
2.25
267,000,000
8.02%
FTV
2.00
-
1.99
4.10
48.82
0.00
20,600,000
0.62%
KFL
1.13
200
0.91
1.13
1.13
1.13
14.81
7.63
6.64
105,679,316
3.17%
KGF
1.20
-
1.25
8.15
14.72
0.00
4,585,452
0.14%
PBP
7.95
7.00
7.94
96.04
8.28
1.26
56,896,202
1.71%
PDM
2.30
2.20
8.00
16.58
13.87
1.96
92,000,000
2.76%
PGI
1.08
1.08
-
5.26
20.54
0.00
8,228,773
0.25%
RBG
3.09
2.70
3.09
5.13
60.18
2.27
463,500,000
13.92%
RCF
9.80
8.00
9.79
48.50
20.21
3.57
58,800,000
1.77%
TTS
20.00
-
40.00
121.11
16.51
1.00
280,644,040
8.43%
VBH
6.00
-
-
28.07
21.38
3.00
12,824,418
0.39%
VIL
4.05
190
4.07
4.09
4.05
4.05
20.78
19.49
2.72
420,266,171
12.62%
FHL
0.90
937
0.27
0.90
0.90
0.90
16.56
5.43
2.22
274,181,850
8.23%
BCN
31.00
28.50
31.00
111.75
27.74
2.87
95,014,008
2.85%
Total:3,329,519,065