APP $2.50      ATH $1.90      CFL $6.10      FBL $3.99      FIL $20.99      FMF $1.81 -0.01      FTV $0.75      KFL $1.39      KGF $1.75      PBP $9.75      PDM $2.50      PGI $1.08      RBG $2.96      RCF $8.84      SML $1.67 -0.08      SUN $3.40 +0.05      TTS $21.06      VBH $6.91      VIL $4.54      FHL $0.93      BCN $29.99