APP $2.74 -0.13      ATH $1.88      CFL $5.00 -0.09      FBL $3.99      FIL $25.00      FMF $1.83      FTV $0.50      KFL $1.39      KGF $1.65      PBP $9.75 -0.04      PDM $2.28      PGI $1.08      RBG $2.98      RCF $8.84      SML $1.25      SUN $2.25      TTS $21.02      VBH $6.91      VIL $4.54      FHL $0.96 -0.01      BCN $29.99