APP $2.50      ATH $1.88      CFL $4.90      FBL $3.99      FIL $23.90      FMF $1.82 -0.01      FTV $0.50      KFL $1.42 +0.05      KGF $1.75      PBP $9.74      PDM $2.28 +0.02      PGI $1.08      RBG $2.98      RCF $8.83      SML $1.50 +0.15      SUN $3.10 +0.05      TTS $21.02      VBH $6.91      VIL $4.54      FHL $0.95      BCN $30.00