APP $2.74      ATH $1.87 -0.01      CFL $5.00      FBL $3.99      FIL $25.00      FMF $1.83      FTV $0.50      KFL $1.40 +0.03      KGF $1.75      PBP $9.75      PDM $2.28 +0.01      PGI $1.08      RBG $2.98      RCF $8.84      SML $1.29 +0.04      SUN $2.20 -0.06      TTS $21.02      VBH $6.91      VIL $4.54      FHL $0.96      BCN $30.00