APP $2.50      ATH $1.88      CFL $5.50      FBL $3.99      FIL $20.99      FMF $1.82      FTV $0.75      KFL $1.41      KGF $1.75      PBP $9.75      PDM $2.27      PGI $1.08      RBG $2.94      RCF $8.75      SML $1.97 -0.01      SUN $3.19 -0.03      TTS $21.03      VBH $6.91      VIL $4.49      FHL $0.95      BCN $29.99