APP $3.09      ATH $2.10      CFL $6.58      FBL $3.65      FIL $18.99      FMF $1.78      FTV $2.00      KFL $1.07      KGF $1.30      PBP $7.94      PDM $2.20 -0.02      PGI $1.08      RBG $3.00      RCF $9.79      SUN $2.04      TTS $20.25      VBH $6.00      VIL $4.05      FHL $0.98      BCN $29.00