APP $2.50      ATH $1.87 -0.01      CFL $5.14      FBL $3.99      FIL $22.20 -0.30      FMF $1.81      FTV $0.75      KFL $1.40      KGF $1.75      PBP $9.74      PDM $2.28      PGI $1.08      RBG $2.97      RCF $8.74      SML $1.85      SUN $3.20      TTS $21.02      VBH $6.91      VIL $4.52      FHL $0.95 -0.01      BCN $30.00