South Pacific Stock Exchange - Company Information

Active

Current Market Price (F$):

3.10

Company Overview

Operation Description

Operates the first English only language institute catering only to international students who choose Fiji as their study abroad destination. It also provides in-house insurance schemes along with foreign exchange services exclusively for its Japanese market. FBL has also diversified its operations to include the recruitment of human capital on behalf of its overseas based clients and recently started its Japanese language school to cater for the demand by their overseas based clients.

Date Listed

02/02/2017

Registered Office Address

Office 1, Level 1, Lot 13 Commercial Street, Concave Subdivision, Namaka, Nadi, Fiji

Postal Address

P.O Box 11065, Nadi Airport, Nadi

Contacts

    Phone: (+679) 672 0379
    Fax: NA
    Email: info@fbi.ac.fj
    Website: www.fbi.ac.fj Visit

Directors/Senior Management

Mr Hiroshi Taniguchi (Chairman & CEO) Mr Yoshinobu Higashi (Director) Adi Litia Qionibaravi (Director) Ms Latileta Qoro (Director) Mrs Yoko Nameki (Director) Mrs Mereseini Baleilevuka (Director & Chief Operating Officer) Mr Waisale Iowane (Director & Chief Financial Officer)

Company Secretary

Mr Roqiqi Korodrau

Share Registry

Central Share Registry Pte Limited, Shop 1 & 11, Sabrina Building, Victoria Parade, Suva Phone: (+679) 330 4130 Email: registry@spx.com.fj

FBL Quotes

Current Market Price (F$)	Movement(F$)	Volume Traded	Buy(F$)	Sell(F$)	Low(F$)	High(F$)	Earnings Per Share(Cents)	Price Earnings Ratio(Times)	Current Yield(%) (Dividend/Interest)	Market Cap(F$)	% of Market Cap
3.10			-	3.10			31.95	9.70	2.26	6,200,000	0.18%

BIDS & OFFERS

LAST 10 TRADES

Buy Orders	Buy Quantity	Buy Price	Sell Price	Sell Quantity	Sell Orders
-	-	-	3.10 3.19 3.20	820 46,640 16,800	1 1 1

FJST Trade Date	Volume Traded	Price	Consideration
30-Sep-2020 02:32 PM	10	$3.10	$31.00
30-Sep-2020 02:31 PM	235	$2.92	$686.20
29-Sep-2020 03:03 PM	10	$2.92	$29.20
29-Sep-2020 11:29 AM	200	$2.65	$530.00
26-Mar-2020 02:40 PM	500	$3.20	$1,600.00
17-Mar-2020 02:35 PM	500	$3.20	$1,600.00
30-Dec-2019 11:25 AM	3,800	$3.00	$11,400.00
27-Sep-2019 11:03 AM	50,000	$2.70	$135,000.00
16-Sep-2019 02:51 PM	3,661	$2.70	$9,884.70
16-Sep-2019 02:51 PM	500	$2.70	$1,350.00

Price History

Note: The above graph shows the Share Price History for the past 12 months. Use the filter to select between a range of the past 5 years.

Trades

Company:

Start Date:

End Date:

Last 10 trades are shown by default. Results can be filtered via Start and End Dates.

FJST Trade Date	Security	Trade Number	Buyer	Seller	Volume Traded	Price	Consideration	Settlement Date
30/09/2020 02:32 PM	FBL	20200930-0004	FSB	FSB	10	$3.10	$31.00	02-Oct-2020
30/09/2020 02:31 PM	FBL	20200930-0003	FSB	FSB	235	$2.92	$686.20	02-Oct-2020
29/09/2020 03:03 PM	FBL	20200929-0004	FSB	FSB	10	$2.92	$29.20	01-Oct-2020
29/09/2020 11:29 AM	FBL	20200929-0002	FSB	FSB	200	$2.65	$530.00	01-Oct-2020
26/03/2020 02:40 PM	FBL	20200326-0006	FSB	KSB	500	$3.20	$1,600.00	30-Mar-2020
17/03/2020 02:35 PM	FBL	20200317-0004	FSB	FSB	500	$3.20	$1,600.00	19-Mar-2020
30/12/2019 11:25 AM	FBL	20191230-0001	FSB	KSB	3,800	$3.00	$11,400.00	02-Jan-2020
27/09/2019 11:03 AM	FBL	20190927-0006	KSB	KSB	50,000	$2.70	$135,000.00	01-Oct-2019
16/09/2019 02:51 PM	FBL	20190916-0004	KSB	FSB	3,661	$2.70	$9,884.70	18-Sep-2019
16/09/2019 02:51 PM	FBL	20190916-0005	KSB	KSB	500	$2.70	$1,350.00	18-Sep-2019

Dividend Details

Announcement Date	Dividend Type	Financial Year	Dividend per Share (F$)	Ex-Benefit Date	Record Date	Payment Date
25/Oct/19	Interim	2019	0.070	13/Nov/19	18/Nov/19	26/Nov/19
26/Mar/19	Final	2018	0.035	05/Apr/19	15/Apr/19	25/Apr/19
11/Sep/18	Interim	2018	0.070	21/Sep/18	01/Oct/18	09/Oct/18
23/Apr/18	Final	2017	0.020	03/May/18	11/May/18	21/May/18
25/Aug/17	Interim	2017	0.070	06/Sep/17	15/Sep/17	25/Sep/17
22/Feb/17	Final	2016	0.050	06/Mar/17	14/Mar/17	22/Mar/17

Announcements

Reported

Company

Title

08 September 2020 11:28 AM