South Pacific Stock Exchange - Company Information

Active

Current Market Price (F$):

6.50

Company Overview

Operation Description

Is a general insurance company specialising in medical, term life, mortgage protection, personal accident, worker’s compensation, public liability, funeral, motor vehicle insurance and micro insurance. FIL is currently diversifying in other products and services to meet the needs of the people in the Pacific Islands.

Date Listed

07/12/2000

Registered Office Address

Level 9, FNPF Place, 343-359 Victoria Parade, Suva

Postal Address

P.O. Box 15808, Suva

Contacts

    Phone: (+679) 330 2717
    Fax: (+679) 330 2119
    Email: fijicare@connect.com.fj
    Website: www.fijicare.com.fj Visit

Directors/Senior Management

Mr Dumith Fernando (Chairman) Mr Avi Raju (Director) Mr Peter McPherson (Director) Ms Jenny Seeto (Independent Director) Mr Sylvain Flore (Independent Director)

Company Secretary

Mr Victor Robert

Share Registry

Central Share Registry Pte Limited, Shop 1 & 11, Sabrina Building, Victoria Parade, Suva Phone: (+679) 330 4130 Email: registry@spx.com.fj

FIL Quotes

Current Market Price (F$)	Movement(F$)	Volume Traded	Buy(F$)	Sell(F$)	Low(F$)	High(F$)	Earnings Per Share(Cents)	Price Earnings Ratio(Times)	Current Yield(%) (Dividend/Interest)	Market Cap(F$)	% of Market Cap
6.50			6.75	-			51.17	12.70	1.23	55,950,323	1.65%

BIDS & OFFERS

LAST 10 TRADES

Buy Orders	Buy Quantity	Buy Price	Sell Price	Sell Quantity	Sell Orders
1 1 1 1 1 1 1	100 04 100 12,000 196 09 5,000	6.75 6.50 5.50 5.15 4.70 4.50 2.00	-	-	-

FJST Trade Date	Volume Traded	Price	Consideration
22-Feb-2021 03:03 PM	369	$6.50	$2,398.50
09-Feb-2021 11:23 AM	100	$6.50	$650.00
09-Feb-2021 11:23 AM	31	$6.50	$201.50
08-Feb-2021 02:37 PM	100	$6.20	$620.00
21-Dec-2020 11:18 AM	140	$5.80	$812.00
21-Dec-2020 11:17 AM	300	$5.75	$1,725.00
16-Dec-2020 11:16 AM	100	$5.75	$575.00
16-Dec-2020 11:15 AM	400	$5.50	$2,200.00
15-Dec-2020 03:08 PM	100	$5.50	$550.00
01-Dec-2020 02:30 PM	150	$5.25	$787.50

Price History

Note: The above graph shows the Share Price History for the past 12 months. Use the filter to select between a range of the past 5 years.

Trades

Company:

Start Date:

End Date:

Last 10 trades are shown by default. Results can be filtered via Start and End Dates.

FJST Trade Date	Security	Trade Number	Buyer	Seller	Volume Traded	Price	Consideration	Settlement Date
22/02/2021 03:03 PM	FIL	20210222-0032	FHS	KSB	369	$6.50	$2,398.50	24-Feb-2021
09/02/2021 11:23 AM	FIL	20210209-0002	KSB	KSB	100	$6.50	$650.00	11-Feb-2021
09/02/2021 11:23 AM	FIL	20210209-0001	FSB	KSB	31	$6.50	$201.50	11-Feb-2021
08/02/2021 02:37 PM	FIL	20210208-0016	FSB	FSB	100	$6.20	$620.00	10-Feb-2021
21/12/2020 11:18 AM	FIL	20201221-0002	FSB	FSB	140	$5.80	$812.00	23-Dec-2020
21/12/2020 11:17 AM	FIL	20201221-0001	FSB	FSB	300	$5.75	$1,725.00	23-Dec-2020
16/12/2020 11:16 AM	FIL	20201216-0038	FSB	FSB	100	$5.75	$575.00	18-Dec-2020
16/12/2020 11:15 AM	FIL	20201216-0035	FSB	FSB	400	$5.50	$2,200.00	18-Dec-2020
15/12/2020 03:08 PM	FIL	20201215-0009	FSB	FSB	100	$5.50	$550.00	17-Dec-2020
01/12/2020 02:30 PM	FIL	20201201-0005	FSB	FSB	150	$5.25	$787.50	03-Dec-2020

Dividend Details

Announcement Date	Dividend Type	Financial Year	Dividend per Share (F$)	Ex-Benefit Date	Record Date	Payment Date
07/May/20	Final	2019	0.08	22/May/20	27/May/20	04/Jun/20
05/Jun/19	Final	2018	0.08	20/Jun/19	25/Jun/19	03/Jul/19
16/May/18	Final	2017	0.04	28/May/18	05/Jun/18	13/Jun/18
17/May/17	Final	2016	0.04	29/May/17	06/Jun/17	14/Jun/17
18/May/16	Final	2015	0.04	30/May/16	07/Jun/16	15/Jun/16
20/May/15	Interim	2014	0.04	09/Jun/15	17/Jun/15	17/Jun/15

Announcements

Reported

Company

Title

08 December 2020 10:19 AM