South Pacific Stock Exchange - Company Information

Active

Current Market Price (F$):

4.50

Company Overview

Operation Description

Is a general insurance company specialising in medical, term life, mortgage protection, personal accident, worker’s compensation, public liability, funeral, motor vehicle insurance and micro insurance. FIL is currently diversifying in other products and services to meet the needs of the people in the Pacific Islands.

Date Listed

07/12/2000

Registered Office Address

Level 9, FNPF Place, 343-359 Victoria Parade, Suva

Postal Address

P.O. Box 15808, Suva

Contacts

    Phone: (+679) 330 2717
    Fax: (+679) 330 2119
    Email: fijicare@connect.com.fj
    Website: www.fijicare.com.fj Visit

Directors/Senior Management

Mr Avinesh Raju (Chairman) Mr Dumith Fernando (Director) Mr Peter McPherson (Managing Director)

Company Secretary

Mr Victor Robert

Share Registry

Central Share Registry Pte Limited, Shop 1 & 11, Sabrina Building, Victoria Parade, Suva Phone: (+679) 330 4130 Email: registry@spx.com.fj

FIL Quotes

Current Market Price (F$)	Movement(F$)	Volume Traded	Buy(F$)	Sell(F$)	Low(F$)	High(F$)	Earnings Per Share(Cents)	Price Earnings Ratio(Times)	Current Yield(%) (Dividend/Interest)	Market Cap(F$)	% of Market Cap
4.50			4.50	-			51.17	8.79	1.78	38,734,839	1.13%

BIDS & OFFERS

LAST 10 TRADES

Buy Orders	Buy Quantity	Buy Price	Sell Price	Sell Quantity	Sell Orders
2 1 1 1	121 2,000 5,000 5,000	4.50 4.00 2.00 1.10	-	-	-

FJST Trade Date	Volume Traded	Price	Consideration
30-Jun-2020 10:44 AM	70,736	$4.05	$286,480.80
26-Jun-2020 03:07 PM	1,184	$4.50	$5,328.00
26-Jun-2020 03:07 PM	301	$4.50	$1,354.50
25-Jun-2020 02:36 PM	5,000	$4.46	$22,300.00
17-Jun-2020 03:00 PM	5,000	$4.25	$21,250.00
08-Jun-2020 10:32 AM	100	$4.04	$404.00
05-Jun-2020 03:08 PM	5,000	$4.04	$20,200.00
19-May-2020 02:33 PM	140,000	$3.84	$537,600.00
15-May-2020 02:31 PM	5,000	$3.50	$17,500.00
08-May-2020 10:30 AM	5,000	$3.25	$16,250.00

Price History

Note: The above graph shows the Share Price History for the past 12 months. Use the filter to select between a range of the past 5 years.

Trades

Company:

Start Date:

End Date:

Last 10 trades are shown by default. Results can be filtered via Start and End Dates.

FJST Trade Date	Security	Trade Number	Buyer	Seller	Volume Traded	Price	Consideration	Settlement Date
30/06/2020 10:44 AM	FIL	20200630-0003	FHS	FHS	70,736	$4.05	$286,480.80	02-Jul-2020
26/06/2020 03:07 PM	FIL	20200626-0016	FSB	FSB	1,184	$4.50	$5,328.00	30-Jun-2020
26/06/2020 03:07 PM	FIL	20200626-0015	FSB	FSB	301	$4.50	$1,354.50	30-Jun-2020
25/06/2020 02:36 PM	FIL	20200625-0005	KSB	KSB	5,000	$4.46	$22,300.00	29-Jun-2020
17/06/2020 03:00 PM	FIL	20200617-0019	KSB	KSB	5,000	$4.25	$21,250.00	19-Jun-2020
08/06/2020 10:32 AM	FIL	20200608-0001	KSB	KSB	100	$4.04	$404.00	10-Jun-2020
05/06/2020 03:08 PM	FIL	20200605-0003	FSB	KSB	5,000	$4.04	$20,200.00	09-Jun-2020
19/05/2020 02:33 PM	FIL	20200519-0006	KSB	KSB	140,000	$3.84	$537,600.00	21-May-2020
15/05/2020 02:31 PM	FIL	20200515-0055	KSB	KSB	5,000	$3.50	$17,500.00	19-May-2020
08/05/2020 10:30 AM	FIL	20200508-0001	KSB	KSB	5,000	$3.25	$16,250.00	12-May-2020

Dividend Details

Announcement Date	Dividend Type	Financial Year	Dividend per Share (F$)	Ex-Benefit Date	Record Date	Payment Date
07/May/20	Final	2019	0.08	22/May/20	27/May/20	04/Jun/20
05/Jun/19	Final	2018	0.08	20/Jun/19	25/Jun/19	03/Jul/19
16/May/18	Final	2017	0.04	28/May/18	05/Jun/18	13/Jun/18
17/May/17	Final	2016	0.04	29/May/17	06/Jun/17	14/Jun/17
18/May/16	Final	2015	0.04	30/May/16	07/Jun/16	15/Jun/16
20/May/15	Interim	2014	0.04	09/Jun/15	17/Jun/15	17/Jun/15

Announcements

Reported

Company

Title

30 June 2020 04:12 PM

FIL FijiCare Insurance Ltd
Price Sensitive

Annual Report 2019

24 June 2020 02:57 PM