South Pacific Stock Exchange - Company Information

Active

Current Market Price (F$):

5.25

Company Overview

Operation Description

Is a general insurance company specialising in medical, term life, mortgage protection, personal accident, worker’s compensation, public liability, funeral, motor vehicle insurance and micro insurance. FIL is currently diversifying in other products and services to meet the needs of the people in the Pacific Islands.

Date Listed

07/12/2000

Registered Office Address

Level 9, FNPF Place, 343-359 Victoria Parade, Suva

Postal Address

P.O. Box 15808, Suva

Contacts

    Phone: (+679) 330 2717
    Fax: (+679) 330 2119
    Email: fijicare@connect.com.fj
    Website: www.fijicare.com.fj Visit

Directors/Senior Management

Mr Dumith Fernando (Chairman) Mr Avi Raju (Director) Mr Peter McPherson (Director) Ms Jenny Seeto (Independent Director) Mr Sylvain Flore (Independent Director)

Company Secretary

Mr Victor Robert

Share Registry

Central Share Registry Pte Limited, Shop 1 & 11, Sabrina Building, Victoria Parade, Suva Phone: (+679) 330 4130 Email: registry@spx.com.fj

FIL Quotes

Current Market Price (F$)	Movement(F$)	Volume Traded	Buy(F$)	Sell(F$)	Low(F$)	High(F$)	Earnings Per Share(Cents)	Price Earnings Ratio(Times)	Current Yield(%) (Dividend/Interest)	Market Cap(F$)	% of Market Cap
5.25			5.15	5.25			51.17	10.26	1.52	45,190,646	1.37%

BIDS & OFFERS

LAST 10 TRADES

Buy Orders	Buy Quantity	Buy Price	Sell Price	Sell Quantity	Sell Orders
1 1 1 1 1	100 196 09 5,000 5,000	5.15 4.70 4.50 2.00 1.10	5.25 5.30 5.35	10,629 12,046 16,900	1 1 1

FJST Trade Date	Volume Traded	Price	Consideration
18-Nov-2020 03:31 PM	156	$5.25	$819.00
12-Nov-2020 11:41 AM	186	$5.25	$976.50
11-Nov-2020 12:07 PM	1,000	$5.25	$5,250.00
05-Nov-2020 03:30 PM	186	$5.25	$976.50
03-Nov-2020 04:21 PM	186	$5.25	$976.50
03-Nov-2020 12:11 PM	100	$5.25	$525.00
27-Oct-2020 11:19 AM	186	$5.25	$976.50
13-Oct-2020 11:25 AM	154	$5.25	$808.50
01-Oct-2020 02:30 PM	196	$5.00	$980.00
17-Sep-2020 02:45 PM	50	$5.00	$250.00

Price History

Note: The above graph shows the Share Price History for the past 12 months. Use the filter to select between a range of the past 5 years.

Trades

Company:

Start Date:

End Date:

Last 10 trades are shown by default. Results can be filtered via Start and End Dates.

FJST Trade Date	Security	Trade Number	Buyer	Seller	Volume Traded	Price	Consideration	Settlement Date
18/11/2020 03:31 PM	FIL	20201118-0011	FSB	KSB	156	$5.25	$819.00	20-Nov-2020
12/11/2020 11:41 AM	FIL	20201112-0001	FSB	KSB	186	$5.25	$976.50	17-Nov-2020
11/11/2020 12:07 PM	FIL	20201111-0001	FSB	KSB	1,000	$5.25	$5,250.00	13-Nov-2020
05/11/2020 03:30 PM	FIL	20201105-0004	FSB	KSB	186	$5.25	$976.50	09-Nov-2020
03/11/2020 04:21 PM	FIL	20201103-0007	FSB	KSB	186	$5.25	$976.50	05-Nov-2020
03/11/2020 12:11 PM	FIL	20201103-0003	KSB	KSB	100	$5.25	$525.00	05-Nov-2020
27/10/2020 11:19 AM	FIL	20201027-0002	FSB	KSB	186	$5.25	$976.50	29-Oct-2020
13/10/2020 11:25 AM	FIL	20201013-0004	FSB	KSB	154	$5.25	$808.50	15-Oct-2020
01/10/2020 02:30 PM	FIL	20201001-0004	FSB	KSB	196	$5.00	$980.00	05-Oct-2020
17/09/2020 02:45 PM	FIL	20200917-0022	KSB	KSB	50	$5.00	$250.00	21-Sep-2020

Dividend Details

Announcement Date	Dividend Type	Financial Year	Dividend per Share (F$)	Ex-Benefit Date	Record Date	Payment Date
07/May/20	Final	2019	0.08	22/May/20	27/May/20	04/Jun/20
05/Jun/19	Final	2018	0.08	20/Jun/19	25/Jun/19	03/Jul/19
16/May/18	Final	2017	0.04	28/May/18	05/Jun/18	13/Jun/18
17/May/17	Final	2016	0.04	29/May/17	06/Jun/17	14/Jun/17
18/May/16	Final	2015	0.04	30/May/16	07/Jun/16	15/Jun/16
20/May/15	Interim	2014	0.04	09/Jun/15	17/Jun/15	17/Jun/15

Announcements

Reported

Company

Title

26 November 2020 01:46 PM