Company Overview
Provides free to air commercial television broadcasting services in Fiji. FTV also sells program rights to other pacific island countries and offers TV production, advertising, online, radio, and outside broadcasting services. FTV is also involved in the sale and service of radio, television, and communication products.
24/04/1997
78 Brown Street, Suva
PO Box 2442, Govt Buildings, Suva
Phone:
(+679) 330 5100
Fax:
(+679) 330 5077
Email:
info@fijitv.com.fj
Website:
www.fijione.tv
Visit
Ms Takena Alexander
Central Share Registry Pte Limited,
Shop 1 & 11, Sabrina Building, Victoria Parade, Suva
Phone: (+679) 330 4130
Email: registry@spx.com.fj
|
| Current Market Price (F$) | Movement(F$) | Volume Traded | Buy(F$) | Sell(F$) | Low(F$) | High(F$) | Earnings Per Share(Cents) | Price Earnings Ratio(Times) | Current Yield(%) (Dividend/Interest) | Market Cap(F$) | % of Market Cap |
| 3.51 |
| | 3.50 | 4.00 | | | 11.67 | 30.08 | 1.42 | 36,153,000 | 1.06% |
|
|
|
|
| Buy Orders | Buy Quantity | Buy Price | Sell Price | Sell Quantity | Sell Orders |
2
1
| 4,956
2,970
| 3.50
3.30
| 4.00
4.20
5.00
5.30
5.50
5.70
| 150
500
304
205
1,500
500
| 1
1
1
1
1
1
|
|
| FJST Trade Date | Volume Traded | Price | Consideration |
|
08-Jul-2020 03:24 PM
| 2,000 | $3.51 | $7,020.00 |
|
06-Jul-2020 02:48 PM
| 2,500 | $3.51 | $8,775.00 |
|
30-Jun-2020 10:43 AM
| 250,000 | $4.16 | $1,040,000.00 |
|
29-Jun-2020 03:24 PM
| 245 | $3.50 | $857.50 |
|
26-Jun-2020 02:58 PM
| 118 | $3.80 | $448.40 |
|
24-Jun-2020 03:26 PM
| 500 | $3.80 | $1,900.00 |
|
24-Jun-2020 03:26 PM
| 124 | $3.80 | $471.20 |
|
19-Jun-2020 03:29 PM
| 100 | $3.99 | $399.00 |
|
17-Jun-2020 03:14 PM
| 108 | $4.37 | $471.96 |
|
15-Jun-2020 02:55 PM
| 500 | $4.05 | $2,025.00 |
|
|
|
