Trading Summary for today is generated by default. Please select Start Date and End Date to filter results.
| FJST Trade Date | Security | Trade Number | Buyer | Seller | Volume Traded | Price | Consideration | Settlement Date |
|
16/07/2026 03:13 PM
| CFL | 20260716-1263 | KSB | FSB | 50 | $5.14 | $257.00 | 20-Jul-2026 |
|
16/07/2026 03:13 PM
| CFL | 20260716-1264 | KSB | FSB | 150 | $5.14 | $771.00 | 20-Jul-2026 |
|
16/07/2026 02:33 PM
| CFL | 20260716-1262 | FSB | KSB | 2,100 | $5.00 | $10,500.00 | 20-Jul-2026 |
|
16/07/2026 02:30 PM
| SML | 20260716-1261 | FSB | FSB | 1,000 | $1.75 | $1,750.00 | 20-Jul-2026 |
|
16/07/2026 02:30 PM
| SML | 20260716-1258 | FSB | FSB | 1,000 | $1.70 | $1,700.00 | 20-Jul-2026 |
|
16/07/2026 02:30 PM
| CFL | 20260716-1259 | KSB | KSB | 2,000 | $4.90 | $9,800.00 | 20-Jul-2026 |
|
16/07/2026 02:30 PM
| CFL | 20260716-1260 | FSB | KSB | 6,221 | $4.90 | $30,482.90 | 20-Jul-2026 |
|
16/07/2026 11:02 AM
| KFL | 20260716-1256 | SSB | FHS | 43 | $1.41 | $60.63 | 20-Jul-2026 |
|
16/07/2026 11:01 AM
| KFL | 20260716-1255 | SSB | FSB | 108 | $1.40 | $151.20 | 20-Jul-2026 |
|
16/07/2026 10:34 AM
| FHL | 20260716-1254 | FSB | KSB | 151 | $0.96 | $144.96 | 20-Jul-2026 |
|
16/07/2026 10:34 AM
| FHL | 20260716-1253 | FSB | KSB | 51 | $0.96 | $48.96 | 20-Jul-2026 |
|
16/07/2026 10:30 AM
| SUN | 20260716-1250 | SSB | KSB | 946 | $3.20 | $3,027.20 | 20-Jul-2026 |
|
16/07/2026 10:30 AM
| SML | 20260716-1251 | SSB | SSB | 2,332 | $1.65 | $3,847.80 | 20-Jul-2026 |
|
16/07/2026 10:30 AM
| FTV | 20260716-1252 | SSB | KSB | 9,128 | $0.75 | $6,846.00 | 20-Jul-2026 |
| | | | | | | | | |