| Trading Code | Buy Orders | Buy Quantity | Buy Price | Sell Price | Sell Quantity | Sell Orders |
| APP | 1
1
| 200
1,900
| 1.85
1.60
| - | - | - |
| ATH | 1
1
| 800
10,000
| 1.60
1.50
| 1.82
1.84
1.98
3.24
3.34
3.35
3.40
| 3,700
100,029
1,900
500
2,076
12,000
2,000
| 1
1
1
1
1
1
1
|
| CFL | 1
2
| 30
586
| 6.31
6.30
| - | - | - |
| FBL | - | - | - | 3.25
3.35
| 46,530
15,000
| 1
1
|
| FIL | 1
1
1
1
1
1
1
| 100
04
100
12,000
196
09
5,000
| 6.75
6.50
5.50
5.15
4.70
4.50
2.00
| - | - | - |
| FMF | - | - | - | 2.09
2.12
2.19
2.45
| 62,550
103,528
30,892
1,037,763
| 3
3
1
3
|
| FTV | 1
| 142
| 4.50
| 4.58
4.60
4.65
4.80
5.10
5.15
5.20
5.30
5.70
| 1,000
3,000
442
2,000
2,000
800
1,544
2,412
400
| 1
1
1
1
2
2
2
2
1
|
| KFL | 1
1
1
1
| 220
4,000
650
6,000
| 1.00
0.83
0.79
0.75
| 1.30
1.33
1.36
1.80
2.10
| 135,130
20,000
50,000
216,251
760
| 4
1
1
1
1
|
| KGF | 1
| 23,934
| 0.84
| 1.12
| 79,500
| 3
|
| PBF | 1
| 100
| 13.13
| 20.49
20.50
20.60
21.00
21.95
21.97
21.99
23.19
24.00
24.49
24.50
27.20
27.45
28.00
30.00
| 414
496
86
500
50
890
10,000
300
496
1,875
1,490
116
77
59
300
| 1
1
1
1
1
1
1
1
1
1
2
1
1
1
1
|
| PBP | - | - | - | 2.84
2.85
| 37,020
8,800
| 2
1
|
| PDM | 1
| 2,700
| 1.43
| 2.14
2.15
2.25
2.30
2.78
2.79
2.80
2.98
3.50
| 30,500
377,153
3,750
6,900
300
509
5,000
103
2,000
| 1
3
1
1
1
1
1
1
1
|
| PGI | 1
| 200
| 1.09
| - | - | - |
| RBG | 1
| 1,850
| 2.55
| 3.25
3.38
3.39
3.40
3.53
3.54
3.55
3.62
3.90
4.00
| 4,926
30,000
1,799
12,553
18,152
58,800
3,095
8,500
401
1,058
| 1
1
1
3
2
1
1
1
1
1
|
| RCF | 1
1
| 177
685
| 11.00
10.00
| 11.30
11.45
11.60
11.75
12.30
| 18,993
847
51
1,000
1,000
| 2
1
1
1
1
|
| TTS | 1
| 1,838
| 15.50
| 19.00
| 400
| 1
|
| VBH | - | - | - | 7.00
8.00
| 1,000
7,600
| 1
1
|
| VIL | - | - | - | 4.40
4.44
4.45
4.50
4.58
4.60
4.65
4.70
5.00
5.15
5.20
5.30
| 2,805
788
10,000
984
114
900
11,109
6,016
1,182
40
100
100
| 2
1
1
2
1
1
4
3
1
1
1
1
|
| FHL | - | - | - | 0.99
1.00
1.04
1.05
1.06
1.09
1.10
1.11
1.12
1.14
1.17
1.19
1.20
1.22
1.23
1.25
1.30
1.37
1.39
1.40
1.45
1.70
2.00
| 20,243
8,800
4,000
1,000
1,000
1,000
3,000
2,000
3,000
20,000
9,640
7,352
28,289
1,000
3,000
3,902
1,000
14,000
5,000
12,500
10,000
93,443
15,220
| 5
1
1
1
1
1
1
1
1
2
1
2
1
1
1
1
1
1
1
2
1
5
3
|
| BCN | 1
1
| 114
544
| 27.30
27.00
| 29.96
| 400
| 1
|
| | | | | | | |