SPX Official List

APP $3.03      ATH $1.84      CFL $6.99      FBL $4.01      FIL $7.60      FMF $2.00      FTV $4.50      KFL $1.17      KGF $1.12      PBP $3.20      PDM $2.14      PGI $1.08      RBG $3.38      RCF $11.20      TTS $19.25      VBH $7.50      VIL $4.15      FHL $0.74      BCN $32.25     

SPX Unexecuted Orders

Trading CodeBuy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
APP1
2
1
100
476
1,900
2.91
2.90
1.60
---
ATH1
1
1
1
53
21,727
1,469
10,000
1.76
1.75
1.70
1.50
1.84
2.00
3.24
3.35
3.40
92,265
2,850
500
12,000
2,000
1
1
1
1
1
CFL1
51
6.30
7.00
192
1
FBL1
118
2.93
4.02
4.04
4.05
1,545
2,000
1,500
1
1
1
FIL1
1
1
1
1
1
1,000
04
100
196
09
5,000
6.80
6.50
5.50
4.70
4.50
2.00
7.60
6,789
1
FMF---2.00
2.05
2.08
2.09
2.12
2.19
2.45
15,468
72,650
14,897
38,400
103,528
30,892
1,037,763
3
2
1
2
3
1
3
FTV---4.50
4.60
4.65
4.80
5.10
5.15
5.20
5.30
5.70
1,142
3,000
442
2,000
2,000
800
1,544
2,412
400
2
1
1
1
2
2
2
2
1
KFL2
1
2
1
1
1
1,514
5,000
1,170
650
6,000
25,000
1.12
1.08
1.00
0.79
0.75
0.50
1.15
1.16
1.17
1.18
1.19
1.21
1.25
1.26
1.28
1.29
1.30
1.33
1.36
11,514
6,490
16,143
225,426
2,000
96,998
644,716
12,705
100,000
87,700
36,400
20,000
50,000
2
1
3
4
1
1
2
1
1
1
2
1
1
KGF1
23,934
0.84
1.12
79,300
3
PBP1
100
2.75
---
PDM1
3,500
1.80
2.14
2.15
2.20
2.25
2.30
2.78
2.79
2.80
2.98
3.50
14,565
8,165
5,000
3,750
6,900
300
509
5,000
103
2,000
3
1
1
1
1
1
1
1
1
1
PGI------
RBG1
1,850
2.55
3.37
3.38
3.53
3.55
3.85
3.90
9,436
7,729
3,152
3,095
600
401
1
2
1
1
1
1
RCF1
1
20
500
11.00
10.30
11.15
11.25
11.30
11.45
12.30
100
200
5,697
847
1,000
1
1
1
1
1
TTS1
50
15.10
---
VBH---7.50
51,553
2
VIL---4.15
4.20
4.25
4.50
4.60
4.65
4.70
5.00
5.15
5.20
5.30
5.50
6,053
1,000
5,000
984
900
1,000
1,016
1,182
40
100
100
571
2
1
1
2
1
2
1
1
1
1
1
1
FHL1
1
4,693
2,501
0.58
0.45
0.75
0.76
0.90
0.95
0.99
1.02
1.04
1.12
1.14
1.15
1.16
1.20
1.30
1.40
1.45
1.70
2.00
9,000
2,082
27,500
2,311
20,243
10,000
4,000
3,000
10,000
1,000
3,000
28,289
1,000
10,000
15,000
93,443
10,220
1
1
2
1
5
1
1
1
1
1
1
1
1
1
2
5
2
BCN1
4
100
724
28.00
26.00
31.00
32.25
32.80
33.00
35.50
100
30
190
572
344
1
1
1
1
1