SPX Official List

APP $1.70      ATH $1.94      CFL $6.22      FBL $3.10      FIL $5.00      FMF $2.11      FTV $4.90      KFL $0.84      KGF $1.12      PBF $22.90      PBP $2.85      PDM $2.25      PGI $1.08      RBG $3.59 +0.19      RCF $11.49      TTS $14.03      VBH $6.00      VIL $4.70      FHL $0.97      BCN $27.90     

SPX Unexecuted Orders

Trading CodeBuy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
APP1
1
2,000
300
1.60
1.55
1.70
1.75
290
390
1
1
ATH1
2
1
305
8,515
5,500
1.94
1.90
1.80
2.00
2.05
3.24
3.31
3.33
3.34
3.35
3.40
3,050
107,297
500
2,824
1,000
3,252
12,000
5,440
2
1
1
1
1
2
1
2
CFL------
FBL---3.10
3.19
3.20
820
46,640
16,800
1
1
1
FIL1
1
1
09
5,000
5,000
4.50
2.00
1.10
5.00
2,154
1
FMF---2.10
2.11
2.12
2.19
2.45
6,300
39,750
103,528
30,892
1,037,763
1
2
3
1
3
FTV1
1,000
4.45
4.88
4.89
4.90
5.70
1,000
304
2,500
500
1
1
2
1
KFL1
3
2
1,000
11,151
7,000
0.79
0.77
0.75
0.84
0.95
0.98
1.00
1.05
1.10
1.19
1.23
1.27
1.29
1.80
2.10
59,600
5,396
34,000
15,000
200,000
10,000
20,000
4,150
204,796
10,000
216,251
760
1
2
1
2
1
1
1
1
2
1
1
1
KGF1
23,934
0.84
1.12
80,000
3
PBF1
1
100
50
13.13
12.80
22.60
22.65
22.75
22.90
23.19
24.00
24.35
24.49
24.50
27.20
27.45
28.00
28.45
28.90
28.95
29.35
29.40
30.00
33.50
34.80
250
1,000
1,000
490
300
496
1,000
1,875
1,590
116
77
59
10,000
10,000
10,000
10,000
2,659
300
393
5,000
1
1
1
1
1
1
1
1
3
1
1
1
1
1
1
1
1
1
1
1
PBP---2.84
2.85
37,020
8,800
2
1
PDM1
2,700
1.43
2.13
2.23
2.25
2.30
2.40
2.78
2.79
2.80
2.98
3.50
4,000
3,633
3,750
6,900
1,700
300
5,509
165,000
103
2,000
1
1
1
1
2
1
2
5
1
1
PGI1
200
1.09
---
RBG1
2
1,850
2,405
2.92
2.90
3.59
3.60
3.62
3.68
4.00
6,535
4,000
12,289
59,185
1,058
1
1
2
1
1
RCF1
1
275
113
10.55
10.35
11.40
11.49
11.55
11.60
11.75
12.00
12.30
320
19,580
500
880
500
500
1,000
1
2
1
1
1
1
1
TTS---15.00
16.00
17.00
114
50
500
1
1
1
VBH---7.00
8.00
2,000
7,600
1
1
VIL1
1
2,950
500
3.50
3.20
4.20
4.25
4.29
4.35
4.50
4.60
4.70
4.80
4.90
5.00
5.15
5.20
5.30
2,500
4,000
10,000
4,000
4,000
1,000
5,000
1,042
1,000
1,000
1,040
100
100
1
2
1
2
2
2
3
2
2
2
3
1
1
FHL1
5,000
0.70
1.00
1.03
1.04
1.05
1.06
1.08
1.12
1.14
1.17
1.19
1.25
1.37
1.39
1.40
1.45
1.50
1.70
2.00
17,296
19,992
4,000
1,300
2,500
5,433
53,000
25,000
9,640
7,352
3,902
14,000
5,000
15,500
17,070
8,233
93,443
15,220
3
2
1
1
1
1
2
2
1
2
1
1
1
2
2
1
5
3
BCN---27.90
1,201
1