| Trading Code | Buy Orders | Buy Quantity | Buy Price | Sell Price | Sell Quantity | Sell Orders |
| APP | - | - | - | 2.99
3.00
3.05
3.20
| 1,000
3,900
561
68,453
| 1
1
2
1
|
| ATH | 1
1
| 500
2,500
| 1.90
1.85
| 1.95
1.99
2.00
2.03
2.08
2.09
2.14
2.20
2.25
2.80
4.00
| 385
3,223
4,847
94,300
500
500
10,080
11,350
4,545
250
639
| 1
1
3
1
1
1
2
5
1
1
1
|
| CFL | - | - | - | 6.45
6.48
6.58
6.70
6.75
6.76
| 14,838
21,624
895
2,324
1,000
1,000
| 3
1
1
2
1
1
|
| FBL | - | - | - | 4.00
| 10,000
| 1
|
| FIL | - | - | - | 18.50
18.60
18.95
18.99
25.00
| 5,925
4,946
08
4,892
100
| 1
1
1
1
1
|
| FMF | - | - | - | 1.77
1.78
2.00
2.50
3.00
| 51,060
18,930
345
1,800
760
| 1
2
1
1
1
|
| FTV | 1
| 1,000
| 1.45
| 1.54
1.55
1.85
1.86
2.00
2.10
5.00
| 16,717
321
1,000
1,000
3,000
1,712
600
| 1
1
1
1
3
1
1
|
| KFL | - | - | - | 1.05
1.06
1.07
1.08
1.11
1.13
1.15
1.18
1.19
1.30
1.50
| 158,124
249,050
153,145
81,366
53
340,000
475,000
135,197
400,000
1,000,000
2,501
| 2
2
1
1
1
2
1
1
1
1
1
|
| KGF | - | - | - | 1.60
1.65
| 9,601
19,157
| 1
2
|
| PBP | - | - | - | 7.94
7.95
8.74
10.00
| 7,224
100,000
100
1,000
| 1
1
1
1
|
| PDM | - | - | - | 2.15
2.17
2.21
2.22
2.23
8.00
15.00
| 1,527
5,813
28,013
11,986
3,934
747
2,000
| 1
2
1
2
1
1
1
|
| PGI | - | - | - | - | - | - |
| RBG | - | - | - | 2.95
2.96
2.98
3.09
3.11
3.30
3.90
4.50
| 63,742
230
15,000
38,033
297
6,988
401
2,062
| 3
1
1
3
1
1
1
1
|
| RCF | - | - | - | 9.56
9.77
12.00
| 7,449
490
320
| 1
2
1
|
| SUN | - | - | - | 2.10
2.12
2.13
2.15
| 30,000
4,699
10,000
33,593
| 5
1
1
2
|
| TTS | 1
| 266
| 20.25
| 30.00
40.00
45.00
| 300
266
100
| 1
1
1
|
| VBH | 1
| 500
| 5.75
| - | - | - |
| VIL | - | - | - | 4.28
4.30
5.00
5.40
| 45
5,614
800
50
| 1
1
1
1
|
| FHL | 4
| 52,003
| 0.27
| 1.10
| 42,314
| 5
|
| BCN | 1
| 100
| 29.50
| - | - | - |
| | | | | | | |