SPX Official List

APP $3.40      ATH $1.98      CFL $6.75      FBL $3.49      FIL $10.30 -0.20      FMF $1.80      FTV $2.25      KFL $1.16      KGF $1.12      PBP $3.30      PDM $2.00      PGI $1.08      RBG $3.23      RCF $10.00      TTS $19.05      VBH $7.00      VIL $4.07      FHL $0.76      BCN $32.40 +0.10     

SPX Unexecuted Orders

Trading CodeBuy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
APP1
100
2.91
3.10
3.20
3.30
3.40
2,000
2,000
1,000
77,584
1
1
1
3
ATH1
1
300
1,469
1.73
1.70
1.98
1.99
2.00
2.10
2.18
2.23
2.33
2.43
2.53
3.35
3.50
1,750
4,000
10,360
172
1,000
1,000
1,000
1,000
500
12,000
1,065
2
2
4
1
1
1
1
1
1
1
1
CFL1
1
8,136
51
6.75
6.30
8.00
30
1
FBL1
120
3.15
3.49
3.65
3.78
3.79
3.80
3.81
142,394
30,967
697
3,000
7,000
2,753
4
1
1
1
1
1
FIL2
1
1
1
1
27
04
100
196
216
7.50
6.50
5.50
4.70
4.50
10.60
11.00
181
44,301
1
1
FMF1
10,000
1.00
1.80
1.89
1.95
1.97
2.10
2.12
329
22,324
24,950
5,000
18,000
212,000
1
2
1
1
1
1
FTV1
500
1.00
2.20
2.25
2.30
2.40
2.53
3.75
3.95
4.00
4.50
4.60
4.80
5.10
5.15
5.20
5.30
5.70
1,365
1,000
1,000
358
29,932
12,500
1,500
500
2,196
3,000
2,000
500
800
1,544
2,412
400
2
1
1
1
2
1
1
1
5
1
1
1
2
2
2
1
KFL1
1
1
1
1
132
12,832
600
650
25,000
1.00
0.91
0.85
0.79
0.50
1.14
1.15
1.16
1.17
1.20
1.21
1.25
1.26
1.29
1.30
1.33
1.36
132
51,441
29,953
50,000
100,000
96,998
550,000
12,705
87,700
36,400
20,000
50,000
1
1
3
1
1
1
1
1
1
2
1
1
KGF---1.09
1.11
1.12
30,000
1,000
364,900
1
1
4
PBP1
390
2.50
3.30
31,084
1
PDM1
1
6,250
16,000
1.95
1.60
2.00
2.10
2.14
2.20
2.25
2.30
2.75
1,291
10,096
7,518
5,000
763
6,900
2,418
1
3
3
1
1
1
1
PGI------
RBG1
1
1
175
01
443
2.90
2.80
2.20
3.23
3.24
3.26
3.55
3.90
43,529
21,000
30,000
3,095
401
3
3
1
1
1
RCF1
75
8.00
10.00
10.95
11.30
12.30
32,204
939
6,487
1,000
3
2
2
1
TTS4
1
1
27
351
500
15.83
11.10
10.50
---
VBH1
162
6.00
7.50
970
1
VIL1
609
3.20
4.07
4.08
4.09
4.11
4.13
4.25
4.50
4.60
4.65
4.70
5.35
15
20,385
1,000
2,805
177,752
5,000
984
900
1,000
1,016
571
1
2
1
1
1
1
2
1
2
1
1
FHL3
23,004
0.30
0.79
0.80
0.83
0.86
0.87
0.88
0.92
0.95
0.98
1.00
1.01
1.02
1.10
1.12
1.14
1.16
1.18
1.20
1.23
1.30
1.70
2.00
2,500
2,489
4,000
7,000
9,500
1,500
4,000
7,750
3,750
11,277
14,462
10,000
7,500
3,000
10,000
7,500
2,500
889
3,000
2,500
21,030
10,000
1
1
1
2
3
1
1
2
1
1
4
1
1
1
1
1
1
1
1
1
1
1
BCN1
1
1
2
20
212
100
337
29.37
28.00
27.50
26.00
32.40
32.50
33.00
9,293
372
4,000
4
1
1