SPX Official List

APP $2.97      ATH $2.05      CFL $6.75      FBL $3.65      FIL $16.60      FMF $1.80      FTV $2.00      KFL $1.12      KGF $1.17      PBP $4.60      PDM $2.25      PGI $1.08      RBG $3.11      RCF $9.90      TTS $20.00      VBH $6.00      VIL $4.08      FHL $1.01      BCN $31.00     

SPX Unexecuted Orders

Trading CodeBuy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
APP1
1,200
2.38
3.00
3.09
3.10
3.20
3.40
1,000
68,662
1,000
2,000
8,345
1
1
1
1
1
ATH1
500
1.73
2.04
2.05
2.10
2.80
3.50
4.00
2,457
8,312
28,257
250
1,065
639
1
3
1
1
1
1
CFL---6.70
6.75
6.76
6.78
6.80
70
1,402
1,000
500
7,550
1
2
1
1
1
FBL1
500
3.10
3.65
4.00
33,441
65,192
2
1
FIL1
1
1
30
05
04
16.60
14.50
6.50
16.70
17.00
17.25
25.00
1,800
33,720
44,103
100
1
1
1
1
FMF---1.85
1.88
1.89
1.99
2.12
3.00
4,950
15,618
24,163
51,174
212,000
760
1
1
3
1
1
1
FTV---2.00
2.04
2.05
2.10
2.20
2.30
2.53
3.75
4.00
4.50
5.00
1,333
1,000
2,000
5,212
1,250
1,000
29,932
12,500
500
2,196
600
2
1
1
6
1
1
2
1
1
5
1
KFL3
1
1
27,832
600
3,501
0.91
0.85
0.55
1.12
1.15
1.16
2.50
34,417
97,591
23,375
4,642
1
1
2
1
KGF1
5,000
1.13
1.28
10,000
1
PBP1
1
275
300
4.20
3.00
4.80
5.05
10.00
2,561
100
1,000
1
1
1
PDM1
1
1,716
1,000
2.10
1.80
2.25
8.00
15.00
382
747
2,000
1
1
1
PGI1
100
1.08
---
RBG1
1,000
2.70
3.10
3.11
3.12
3.13
3.14
3.18
3.19
3.22
3.23
3.90
4.50
1,900
26,080
30,000
1,231
500
8,000
3,048
5,000
12,655
401
2,062
1
3
1
1
2
1
1
1
3
1
1
RCF1
200
8.00
9.90
9.94
9.99
10.00
10.95
2,025
353
12,981
21,120
939
2
2
2
2
2
TTS---40.00
45.00
266
100
1
1
VBH1
2,000
5.50
---
VIL1
4,231
4.08
4.09
4.13
5.35
5.40
1,000
177,752
571
50
1
1
1
1
FHL4
52,003
0.27
1.00
1.01
1.02
1.03
1.04
1.05
1.08
1.10
1.16
1.20
1.40
1.50
1.80
2.00
1,525
19,780
102,872
21,222
19,166
11,500
20,000
10,677
16,364
889
7,337
10,000
2,000
11,253
1
1
1
5
4
1
1
3
2
1
1
1
1
2
BCN1
3
100
549
28.50
28.00
31.00
31.99
32.03
32.04
32.05
32.50
50
768
80
1,983
5,954
10
1
1
1
1
1
1