| Trading Code | Buy Orders | Buy Quantity | Buy Price | Sell Price | Sell Quantity | Sell Orders |
| APP | 1
1
| 872
1,200
| 2.80
2.38
| 2.90
2.91
2.98
3.10
3.20
3.40
| 777
1,000
68,662
1,000
2,000
8,345
| 1
1
1
1
1
1
|
| ATH | 1
1
| 300
1,469
| 1.73
1.70
| 1.85
1.90
1.92
1.94
1.95
1.98
1.99
2.00
3.35
3.50
| 2,000
1,000
4,483
700
13,498
4,750
400
557
12,000
1,065
| 1
1
1
1
2
3
1
1
1
1
|
| CFL | 1
| 51
| 6.30
| 6.71
7.20
8.00
| 500
8,000
30
| 1
1
1
|
| FBL | - | - | - | 3.45
3.48
3.49
3.65
3.78
3.79
3.80
3.81
| 550
65,192
77,082
30,967
697
3,000
7,000
2,753
| 1
1
3
1
1
1
1
1
|
| FIL | 1
1
2
1
| 05
750
27
04
| 14.50
8.00
7.50
6.50
| 14.80
14.95
15.25
15.50
| 3,896
10,000
44,203
33,720
| 1
1
1
1
|
| FMF | - | - | - | 1.85
1.86
1.87
1.88
1.89
1.92
1.95
1.99
2.12
| 18,631
15,516
100
14,156
21,949
5,000
24,950
51,174
212,000
| 1
1
1
2
2
1
1
1
1
|
| FTV | 1
| 500
| 1.00
| 2.04
2.05
2.10
2.15
2.20
2.30
2.40
2.53
3.75
4.00
4.50
4.80
5.20
| 1,000
2,106
1,500
158
1,250
1,000
200
29,932
12,500
500
2,196
2,000
1,244
| 1
2
3
1
1
1
1
2
1
1
5
1
1
|
| KFL | 1
3
1
1
1
| 780
27,832
40,000
600
3,501
| 1.00
0.91
0.90
0.85
0.55
| 1.03
1.04
1.05
1.06
1.14
1.16
1.17
1.20
1.21
1.29
1.30
1.33
1.36
| 59,603
15,423
120,592
166,678
5,000
48,253
50,000
100,000
96,998
87,700
36,400
20,000
50,000
| 1
3
3
1
1
3
1
1
1
1
2
1
1
|
| KGF | - | - | - | 1.09
1.11
1.12
| 30,000
1,000
286,800
| 1
1
2
|
| PBP | - | - | - | - | - | - |
| PDM | - | - | - | 2.12
2.13
2.14
2.15
2.25
2.75
15.00
| 4,178
5,321
12,062
382
763
2,418
2,000
| 2
3
7
1
1
1
1
|
| PGI | 1
| 100
| 1.08
| - | - | - |
| RBG | - | - | - | 3.15
3.18
3.19
3.20
3.22
3.23
3.24
3.26
3.90
| 1,697
8,000
6,630
3,254
5,000
12,655
10,837
30,000
401
| 1
1
3
2
1
3
1
1
1
|
| RCF | 2
| 257
| 8.00
| 9.94
9.99
10.00
10.95
| 696
12,981
22,120
939
| 1
2
3
2
|
| TTS | 1
4
1
| 25
27
500
| 18.80
15.83
10.50
| 40.00
| 266
| 1
|
| VBH | 2
1
| 82
2,000
| 6.25
5.85
| 7.00
| 2,000
| 1
|
| VIL | - | - | - | 4.07
4.08
4.09
4.13
4.25
4.60
5.35
| 705
2,000
1,000
177,752
5,000
900
571
| 1
2
1
1
1
1
1
|
| FHL | 4
| 52,003
| 0.27
| 0.94
0.95
0.96
0.97
1.00
1.01
1.02
1.10
1.15
1.16
1.20
1.40
1.70
2.00
| 16,941
550
22,241
1,000
16,515
11,000
10,000
18,000
20,000
7,500
889
7,337
21,030
16,253
| 7
1
2
1
3
2
1
2
1
1
1
1
1
2
|
| BCN | 1
1
1
1
2
| 100
20
212
100
337
| 30.94
29.37
28.00
27.50
26.00
| 32.04
32.05
32.50
| 2,271
5,954
840
| 1
1
1
|
| | | | | | | |