| Trading Code | Buy Orders | Buy Quantity | Buy Price | Sell Price | Sell Quantity | Sell Orders |
| APP | 1
1
| 1,000
1,900
| 2.03
1.60
| - | - | - |
| ATH | 1
| 10,000
| 1.50
| 1.84
3.24
3.34
3.35
3.40
| 99,921
500
2,076
12,000
2,000
| 1
1
1
1
1
|
| CFL | 2
| 214
| 6.30
| - | - | - |
| FBL | 1
| 118
| 2.80
| 3.25
3.35
| 46,530
15,000
| 1
1
|
| FIL | 1
1
1
1
1
1
1
1
| 100
1,000
04
100
12,000
196
09
5,000
| 6.85
6.80
6.50
5.50
5.35
4.70
4.50
2.00
| - | - | - |
| FMF | - | - | - | 2.09
2.12
2.19
2.45
| 59,876
103,528
30,892
1,037,763
| 3
3
1
3
|
| FTV | - | - | - | 4.50
4.60
4.65
4.80
5.10
5.15
5.20
5.30
5.70
| 1,142
3,000
442
2,000
2,000
800
1,544
2,412
400
| 2
1
1
1
2
2
2
2
1
|
| KFL | 1
1
1
1
1
| 5,000
1,000
50,000
650
6,000
| 1.08
1.00
0.83
0.79
0.75
| 1.25
1.26
1.27
1.28
1.29
1.30
1.33
1.36
1.80
2.10
| 115,436
110,500
10,666
20,799
109,000
36,400
20,000
50,000
216,251
760
| 2
2
1
2
2
2
1
1
1
1
|
| KGF | 1
| 23,934
| 0.84
| 1.12
| 79,500
| 3
|
| PBF | 1
1
1
1
1
| 50
500
260
500
100
| 15.56
15.50
15.00
14.50
13.13
| 20.35
21.95
23.00
27.20
27.45
28.00
30.00
| 332
50
1,875
116
77
59
300
| 1
1
1
1
1
1
1
|
| PBP | 1
1
| 100
100
| 2.90
2.75
| - | - | - |
| PDM | 1
| 2,700
| 1.43
| 2.14
2.15
2.25
2.30
2.78
2.79
2.80
2.98
3.50
| 397,990
8,391
3,750
6,900
300
509
5,000
103
2,000
| 3
2
1
1
1
1
1
1
1
|
| PGI | 1
| 200
| 1.09
| - | - | - |
| RBG | 1
1
| 500
1,850
| 3.00
2.55
| 3.37
3.38
3.40
3.53
3.54
3.55
3.90
4.00
| 2,000
199,700
5,418
3,152
58,800
3,095
401
1,058
| 1
1
1
1
1
1
1
1
|
| RCF | 1
| 685
| 10.50
| 11.30
11.45
11.75
12.30
| 18,198
847
1,000
1,000
| 2
1
1
1
|
| TTS | 1
| 408
| 15.43
| 19.00
| 400
| 1
|
| VBH | - | - | - | 7.00
| 1,000
| 1
|
| VIL | - | - | - | 3.95
4.05
4.10
4.12
4.15
4.20
4.25
4.50
4.60
4.65
4.70
5.00
5.15
5.20
5.30
| 1,000
2,000
2,000
350
2,000
5,000
5,000
984
900
1,000
1,016
1,182
40
100
100
| 1
1
1
1
1
1
1
2
1
2
1
1
1
1
1
|
| FHL | - | - | - | 0.68
0.71
0.83
0.89
0.90
0.95
0.98
0.99
1.04
1.05
1.06
1.09
1.10
1.11
1.12
1.14
1.15
1.16
1.20
1.30
1.40
1.45
1.70
1.90
2.00
| 10,000
2,831
2,000
4,000
4,390
12,400
8,300
20,243
4,000
1,000
1,000
1,000
3,800
2,000
3,000
10,000
1,000
3,000
28,289
1,000
10,000
15,000
93,443
5,000
10,220
| 1
1
1
1
1
2
1
5
1
1
1
1
1
1
1
1
1
1
1
1
1
2
5
1
2
|
| BCN | 2
1
4
| 300
320
724
| 28.00
27.75
26.00
| - | - | - |
| | | | | | | |