| Trading Code | Buy Orders | Buy Quantity | Buy Price | Sell Price | Sell Quantity | Sell Orders |
| APP | 1
1
| 2,000
300
| 1.60
1.55
| 1.70
1.75
| 290
390
| 1
1
|
| ATH | 1
2
1
| 305
8,515
5,500
| 1.94
1.90
1.80
| 2.00
2.05
3.24
3.31
3.33
3.34
3.35
3.40
| 3,050
107,297
500
2,824
1,000
3,252
12,000
5,440
| 2
1
1
1
1
2
1
2
|
| CFL | - | - | - | - | - | - |
| FBL | - | - | - | 3.10
3.19
3.20
| 820
46,640
16,800
| 1
1
1
|
| FIL | 1
1
1
| 09
5,000
5,000
| 4.50
2.00
1.10
| 5.00
| 2,154
| 1
|
| FMF | - | - | - | 2.10
2.11
2.12
2.19
2.45
| 6,300
39,750
103,528
30,892
1,037,763
| 1
2
3
1
3
|
| FTV | 1
| 1,000
| 4.45
| 4.88
4.89
4.90
5.70
| 1,000
304
2,500
500
| 1
1
2
1
|
| KFL | 1
3
2
| 1,000
11,151
7,000
| 0.79
0.77
0.75
| 0.84
0.95
0.98
1.00
1.05
1.10
1.19
1.23
1.27
1.29
1.80
2.10
| 59,600
5,396
34,000
15,000
200,000
10,000
20,000
4,150
204,796
10,000
216,251
760
| 1
2
1
2
1
1
1
1
2
1
1
1
|
| KGF | 1
| 23,934
| 0.84
| 1.12
| 80,000
| 3
|
| PBF | 1
1
| 100
50
| 13.13
12.80
| 22.60
22.65
22.75
22.90
23.19
24.00
24.35
24.49
24.50
27.20
27.45
28.00
28.45
28.90
28.95
29.35
29.40
30.00
33.50
34.80
| 250
1,000
1,000
490
300
496
1,000
1,875
1,590
116
77
59
10,000
10,000
10,000
10,000
2,659
300
393
5,000
| 1
1
1
1
1
1
1
1
3
1
1
1
1
1
1
1
1
1
1
1
|
| PBP | - | - | - | 2.84
2.85
| 37,020
8,800
| 2
1
|
| PDM | 1
| 2,700
| 1.43
| 2.13
2.23
2.25
2.30
2.40
2.78
2.79
2.80
2.98
3.50
| 4,000
3,633
3,750
6,900
1,700
300
5,509
165,000
103
2,000
| 1
1
1
1
2
1
2
5
1
1
|
| PGI | 1
| 200
| 1.09
| - | - | - |
| RBG | 1
2
| 1,850
2,405
| 2.92
2.90
| 3.59
3.60
3.62
3.68
4.00
| 6,535
4,000
12,289
59,185
1,058
| 1
1
2
1
1
|
| RCF | 1
1
| 275
113
| 10.55
10.35
| 11.40
11.49
11.55
11.60
11.75
12.00
12.30
| 320
19,580
500
880
500
500
1,000
| 1
2
1
1
1
1
1
|
| TTS | - | - | - | 15.00
16.00
17.00
| 114
50
500
| 1
1
1
|
| VBH | - | - | - | 7.00
8.00
| 2,000
7,600
| 1
1
|
| VIL | 1
1
| 2,950
500
| 3.50
3.20
| 4.20
4.25
4.29
4.35
4.50
4.60
4.70
4.80
4.90
5.00
5.15
5.20
5.30
| 2,500
4,000
10,000
4,000
4,000
1,000
5,000
1,042
1,000
1,000
1,040
100
100
| 1
2
1
2
2
2
3
2
2
2
3
1
1
|
| FHL | 1
| 5,000
| 0.70
| 1.00
1.03
1.04
1.05
1.06
1.08
1.12
1.14
1.17
1.19
1.25
1.37
1.39
1.40
1.45
1.50
1.70
2.00
| 17,296
19,992
4,000
1,300
2,500
5,433
53,000
25,000
9,640
7,352
3,902
14,000
5,000
15,500
17,070
8,233
93,443
15,220
| 3
2
1
1
1
1
2
2
1
2
1
1
1
2
2
1
5
3
|
| BCN | - | - | - | 27.90
| 1,201
| 1
|
| | | | | | | |