| Trading Code | Buy Orders | Buy Quantity | Buy Price | Sell Price | Sell Quantity | Sell Orders |
| APP | - | - | - | 2.99
3.00
3.05
3.20
| 1,786
3,900
561
68,453
| 2
1
2
1
|
| ATH | 1
| 1,000
| 1.72
| 1.85
1.90
1.99
2.00
2.03
2.14
2.20
2.25
2.80
4.00
| 14,829
3,000
3,362
10,371
94,300
80
3,650
4,545
250
639
| 2
1
3
2
1
1
3
1
1
1
|
| CFL | - | - | - | 6.30
6.34
6.39
6.40
6.45
6.58
6.70
| 9,852
7,550
21,624
500
2,600
895
224
| 1
1
1
1
2
1
1
|
| FBL | 1
| 500
| 4.25
| - | - | - |
| FIL | - | - | - | 23.75
| 982
| 1
|
| FMF | 1
| 1,700
| 1.60
| 1.77
1.78
2.00
2.50
3.00
| 47,824
4,950
345
1,800
760
| 1
1
1
1
1
|
| FTV | 1
1
| 1,000
1,000
| 0.90
0.85
| 0.99
1.00
1.09
1.10
1.86
2.00
5.00
| 2,700
3,000
12,825
470
1,000
2,000
600
| 2
1
1
1
1
2
1
|
| KFL | 1
| 100
| 1.05
| 1.30
1.35
1.40
1.50
| 136,254
5,000
5,000
2,501
| 2
2
1
1
|
| KGF | - | - | - | 1.65
1.75
| 34,204
9,657
| 1
1
|
| PBP | 1
| 750
| 7.45
| 7.95
8.73
| 50,000
100
| 1
1
|
| PDM | - | - | - | 2.10
2.12
2.13
2.14
2.15
2.16
2.17
2.22
2.23
2.50
8.00
15.00
| 5,000
1,230
27,911
3,466
3,984
7,496
1,527
11,986
3,934
15,000
747
2,000
| 1
1
1
2
1
1
1
2
1
1
1
1
|
| PGI | - | - | - | - | - | - |
| RBG | - | - | - | 2.95
2.96
2.98
2.99
3.00
3.09
3.30
3.90
4.50
| 15,391
230
15,000
280
1,000
780
6,988
401
2,062
| 4
1
1
1
1
1
1
1
1
|
| RCF | - | - | - | 9.53
9.55
9.77
12.00
| 484
8,053
290
320
| 1
2
1
1
|
| SUN | 1
| 400
| 1.78
| 2.04
2.05
2.10
| 127
64,768
29,631
| 1
2
6
|
| TTS | 1
1
| 100
266
| 21.00
20.25
| 30.00
40.00
| 300
266
| 1
1
|
| VBH | 1
| 500
| 5.75
| - | - | - |
| VIL | - | - | - | 4.28
4.29
4.30
5.00
5.40
| 3,899
571
9,023
2,800
50
| 1
1
3
2
1
|
| FHL | 4
| 52,003
| 0.27
| 0.98
0.99
1.00
1.10
| 4,940
97,065
10,381
1,865
| 1
2
3
1
|
| BCN | 1
| 50
| 32.45
| - | - | - |
| | | | | | | |