SPX Official List

APP $2.50      ATH $1.86      CFL $4.90      FBL $3.99      FIL $23.90      FMF $1.83      FTV $0.50      KFL $1.34 -0.01      KGF $1.75      PBP $9.75      PDM $2.27      PGI $1.08      RBG $2.97      RCF $8.83      SML $1.30      SUN $2.85      TTS $21.02      VBH $6.91      VIL $4.53      FHL $0.96      BCN $30.00     

SPX Unexecuted Orders

Trading CodeBuy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
APP---2.50
2.74
2.93
11,706
8,345
2,087
3
1
1
ATH---1.86
1.87
1.88
1.89
2.05
1,132
2,975
1,979
8,947
250
1
1
3
1
1
CFL---4.90
5.00
5.14
5.90
6.10
3,987
10,341
1,110
500
150
1
2
2
1
2
FBL---3.99
4.00
4.05
4.10
4.15
4.20
303
10,149
9,318
10,918
9,837
7,919
2
4
1
1
1
1
FIL---23.00
23.90
23.95
24.29
24.59
24.85
25.00
26.00
27.00
56
67
3,250
10
825
5,000
20,210
20,000
20,000
1
1
1
1
1
1
3
1
1
FMF---1.83
1.84
18,519
10,706
2
1
FTV1
3,728
0.50
0.75
14,639
2
KFL---1.34
1.35
1.37
1.42
1.45
1.47
1.49
1.50
195
430
8,509
47,234
139,443
100,000
100,000
250,000
1
1
2
1
2
1
1
1
KGF---1.75
1.80
9,000
20,000
1
1
PBP1
61
8.73
9.74
9.75
9.80
10.50
1,388
1,449
54,436
1,000
1
1
1
1
PDM---2.26
2.27
2.28
2,113
6,087
7,384
1
1
1
PGI------
RBG---2.96
2.97
2.98
2.99
3.00
1,451
5,590
10,000
3,015
50,627
2
2
1
1
2
RCF---8.74
8.75
8.80
8.83
8.84
9.48
500
4,543
100
04
5,317
31,410
1
1
1
1
1
4
SML4
1
1
1
168
200
266,000
2,000
1.30
1.22
1.20
1.07
---
SUN1
1
1
1,125
17
680
2.95
2.85
2.50
---
TTS2
1
4
1
42
18
459
04
21.05
21.03
21.02
21.01
---
VBH1
1
1
1
200
400
500
125
7.30
6.91
6.50
5.85
---
VIL---4.53
4.54
4.55
4.65
2,221
177,520
20,140
1,714
1
1
1
1
FHL2
1,450
0.80
0.96
0.99
1.00
201,699
57,265
20,000
17
3
1
BCN---30.00
31.00
32.42
404
131
140
4
1
1