SPX Official List

APP $2.15      ATH $1.80      CFL $6.90      FBL $3.25      FIL $7.25      FMF $2.08      FTV $4.50      KFL $1.18      KGF $1.12      PBP $3.10      PDM $2.14      PGI $1.08      RBG $3.37      RCF $11.30      TTS $15.90      VBH $7.00      VIL $4.20      FHL $0.95      BCN $32.99     

SPX Unexecuted Orders

Trading CodeBuy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
APP1
1
1
1,000
100
1,900
2.20
2.04
1.60
2.50
1,000
1
ATH2
1
5,650
10,000
1.70
1.50
1.83
1.84
3.24
3.35
3.40
6,125
103,373
500
12,000
2,000
2
3
1
1
1
CFL1
1
116
51
6.50
6.30
6.90
870
1
FBL1
118
2.93
3.25
3.35
41,267
15,000
1
1
FIL1
1
1
1
1
1
1
1
500
1,000
04
100
12,000
196
09
5,000
7.49
6.80
6.50
5.50
5.35
4.70
4.50
2.00
---
FMF---2.08
2.09
2.12
2.19
2.45
15,697
59,876
103,528
30,892
1,037,763
2
3
3
1
3
FTV---4.50
4.60
4.65
4.80
5.10
5.15
5.20
5.30
5.70
1,142
3,000
442
2,000
2,000
800
1,544
2,412
400
2
1
1
1
2
2
2
2
1
KFL1
1
2
1
1
1,001
5,000
1,170
650
6,000
1.15
1.08
1.00
0.79
0.75
1.18
1.19
1.20
1.21
1.25
1.26
1.27
1.28
1.29
1.30
1.33
1.36
205,892
2,000
150,040
137,498
94,716
12,705
10,666
105,799
109,000
36,400
20,000
50,000
1
1
2
2
1
1
1
2
2
2
1
1
KGF1
23,934
0.84
1.12
79,400
3
PBP1
100
2.75
3.10
5,500
1
PDM1
1
2
3,491
500
5,500
2.12
2.10
1.80
2.14
2.15
2.20
2.25
2.30
2.78
2.79
2.80
2.98
3.50
395,819
8,391
5,000
3,750
6,900
300
509
5,000
103
2,000
3
2
1
1
1
1
1
1
1
1
PGI1
200
1.09
---
RBG1
1
500
1,850
3.00
2.55
3.37
3.38
3.53
3.55
3.85
3.90
4.00
11,768
261,924
3,152
3,095
600
401
1,058
3
2
1
1
1
1
1
RCF1
114
11.00
11.30
11.45
12.30
10,728
847
1,000
2
1
1
TTS1
1
1
270
119
408
15.90
14.45
13.00
19.00
400
1
VBH1
100
7.00
8.00
1,000
1
VIL1
239
4.00
4.18
4.19
4.20
4.25
4.50
4.60
4.65
4.70
5.00
5.15
5.20
5.30
5.50
200
480
4,219
5,000
984
900
1,000
1,016
1,182
40
100
100
571
1
1
1
1
2
1
2
1
1
1
1
1
1
FHL1
1
3,443
2,501
0.83
0.45
0.95
0.99
1.04
1.05
1.06
1.09
1.10
1.11
1.12
1.14
1.15
1.16
1.20
1.30
1.40
1.45
1.70
1.90
2.00
18,300
20,243
4,000
1,000
1,000
1,000
3,800
2,000
3,000
10,000
1,000
3,000
28,289
1,000
10,000
15,000
93,443
5,000
10,220
2
5
1
1
1
1
1
1
1
1
1
1
1
1
1
2
5
1
2
BCN2
4
300
724
28.00
26.00
32.99
33.00
35.50
896
5,467
344
1
2
1