SPX Official List

APP $1.80      ATH $1.82 -0.02      CFL $6.30      FBL $3.25      FIL $6.50      FMF $2.11      FTV $4.50      KFL $1.30      KGF $1.12      PBF $20.60      PBP $2.85      PDM $2.14      PGI $1.08      RBG $3.25      RCF $11.30      TTS $16.50      VBH $7.00      VIL $4.48      FHL $0.99      BCN $29.96     

SPX Unexecuted Orders

Trading CodeBuy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
APP1
1
200
1,900
1.85
1.60
---
ATH1
1
800
10,000
1.60
1.50
1.82
1.84
1.98
3.24
3.34
3.35
3.40
3,700
100,029
1,900
500
2,076
12,000
2,000
1
1
1
1
1
1
1
CFL1
2
30
586
6.31
6.30
---
FBL---3.25
3.35
46,530
15,000
1
1
FIL1
1
1
1
1
1
1
100
04
100
12,000
196
09
5,000
6.75
6.50
5.50
5.15
4.70
4.50
2.00
---
FMF---2.09
2.12
2.19
2.45
62,550
103,528
30,892
1,037,763
3
3
1
3
FTV1
142
4.50
4.58
4.60
4.65
4.80
5.10
5.15
5.20
5.30
5.70
1,000
3,000
442
2,000
2,000
800
1,544
2,412
400
1
1
1
1
2
2
2
2
1
KFL1
1
1
1
220
4,000
650
6,000
1.00
0.83
0.79
0.75
1.30
1.33
1.36
1.80
2.10
135,130
20,000
50,000
216,251
760
4
1
1
1
1
KGF1
23,934
0.84
1.12
79,500
3
PBF1
100
13.13
20.49
20.50
20.60
21.00
21.95
21.97
21.99
23.19
24.00
24.49
24.50
27.20
27.45
28.00
30.00
414
496
86
500
50
890
10,000
300
496
1,875
1,490
116
77
59
300
1
1
1
1
1
1
1
1
1
1
2
1
1
1
1
PBP---2.84
2.85
37,020
8,800
2
1
PDM1
2,700
1.43
2.14
2.15
2.25
2.30
2.78
2.79
2.80
2.98
3.50
30,500
377,153
3,750
6,900
300
509
5,000
103
2,000
1
3
1
1
1
1
1
1
1
PGI1
200
1.09
---
RBG1
1,850
2.55
3.25
3.38
3.39
3.40
3.53
3.54
3.55
3.62
3.90
4.00
4,926
30,000
1,799
12,553
18,152
58,800
3,095
8,500
401
1,058
1
1
1
3
2
1
1
1
1
1
RCF1
1
177
685
11.00
10.00
11.30
11.45
11.60
11.75
12.30
18,993
847
51
1,000
1,000
2
1
1
1
1
TTS1
1,838
15.50
19.00
400
1
VBH---7.00
8.00
1,000
7,600
1
1
VIL---4.40
4.44
4.45
4.50
4.58
4.60
4.65
4.70
5.00
5.15
5.20
5.30
2,805
788
10,000
984
114
900
11,109
6,016
1,182
40
100
100
2
1
1
2
1
1
4
3
1
1
1
1
FHL---0.99
1.00
1.04
1.05
1.06
1.09
1.10
1.11
1.12
1.14
1.17
1.19
1.20
1.22
1.23
1.25
1.30
1.37
1.39
1.40
1.45
1.70
2.00
20,243
8,800
4,000
1,000
1,000
1,000
3,000
2,000
3,000
20,000
9,640
7,352
28,289
1,000
3,000
3,902
1,000
14,000
5,000
12,500
10,000
93,443
15,220
5
1
1
1
1
1
1
1
1
2
1
2
1
1
1
1
1
1
1
2
1
5
3
BCN1
1
114
544
27.30
27.00
29.96
400
1