SPX Official List

APP $2.99      ATH $1.98      CFL $6.20      FBL $4.00      FIL $25.00      FMF $1.78      FTV $0.75      KFL $1.20      KGF $1.65      PBP $7.96      PDM $2.10      PGI $1.08      RBG $2.95      RCF $9.50      SUN $2.10      TTS $21.02      VBH $5.85      VIL $4.30      FHL $0.96      BCN $32.42     

SPX Unexecuted Orders

Trading CodeBuy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
APP---2.99
3.20
4,586
68,453
2
1
ATH1
141
1.30
2.00
2.03
10,871
94,300
2
1
CFL---6.20
6.22
6.40
6.45
6.67
9,650
29,150
500
2,100
1,000
1
2
1
1
1
FBL------
FIL---25.20
25.95
26.00
8,703
190
982
1
1
1
FMF1
1,700
1.60
1.78
2.00
2.50
100
345
1,800
1
1
1
FTV---0.85
0.89
0.90
0.99
1.00
1.10
1.86
2.00
1,000
1,000
11,325
200
3,000
470
1,000
2,000
1
1
1
1
1
1
1
2
KFL---1.20
1.29
1.30
1.32
1.35
1.39
1.50
6,467
26,666
106,572
78,389
2,000
3,000
2,501
1
1
2
2
1
1
1
KGF---1.65
1,235,790
3
PBP1
1
305
750
7.95
7.45
8.73
100
1
PDM---2.10
2.12
2.14
2.16
64,300
963
2,000
7,496
10
2
1
1
PGI------
RBG---2.95
2.96
2.98
3.00
16,375
230
15,000
1,000
3
1
1
1
RCF---9.50
9.51
9.55
12.00
11,007
4,566
1,150
320
1
1
1
1
SUN1
10,000
1.92
2.10
11,002
4
TTS1
2
1
500
104
266
21.02
21.01
20.25
30.00
40.00
300
266
1
1
VBH2
1
1,025
500
5.85
5.75
---
VIL---4.30
5.00
1,900
800
1
1
FHL2
1,450
0.80
0.96
0.97
1.00
1.15
29,821
94,400
5,040
20,000
5
1
1
1
BCN---32.42
32.45
473
1,525
2
1