SPX Official List

APP $3.40      ATH $1.85      CFL $6.81      FBL $3.49      FIL $8.90      FMF $1.89      FTV $2.30      KFL $1.00      KGF $1.12      PBP $3.30      PDM $1.93      PGI $1.08      RBG $3.20      RCF $10.95      TTS $15.83      VBH $7.50      VIL $4.11      FHL $0.74      BCN $32.49     

SPX Unexecuted Orders

Trading CodeBuy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
APP1
100
2.91
3.40
8,352
2
ATH1
1
2,000
1,469
1.73
1.70
1.83
1.85
1.86
1.90
2.00
2.18
2.23
2.33
2.43
2.53
3.35
3.50
1,850
5,525
727
10,133
7,023
1,000
1,000
1,000
1,000
500
12,000
1,065
1
2
1
1
2
1
1
1
1
1
1
1
CFL2
1
1
08
9,500
51
6.80
6.75
6.30
6.90
7.15
5,000
65
1
1
FBL1
1
100
120
3.25
3.15
3.39
3.49
3.50
3.65
3.78
3.79
3.80
3.81
300
77,232
533
30,967
697
3,000
7,000
2,753
1
3
1
1
1
1
1
1
FIL1
1
1
2
04
100
196
225
6.50
5.50
4.70
4.50
8.90
6,975
1
FMF1
1
10,000
50,000
1.00
0.90
1.89
1.95
1.97
2.07
2.12
2.45
14,560
24,950
5,000
18,000
212,000
1,000,000
1
1
1
1
1
1
FTV1
500
1.00
2.25
2.30
2.40
2.53
2.85
3.75
3.95
4.00
4.50
4.60
4.80
5.10
5.15
5.20
5.30
5.70
3,000
115
1,000
29,932
358
12,500
1,500
500
2,196
3,000
2,000
500
800
1,544
2,412
400
2
1
1
2
1
1
1
1
5
1
1
1
2
2
2
1
KFL2
1
1
1
1
1,486
10,000
650
8,000
25,000
0.92
0.85
0.79
0.75
0.50
1.00
1.10
1.16
1.17
1.18
1.20
1.21
1.25
1.26
1.29
1.30
1.33
1.36
47,265
10,000
130,399
50,000
366
100,000
96,998
644,716
12,705
87,700
36,400
20,000
50,000
2
1
2
1
1
1
1
2
1
1
2
1
1
KGF---1.09
1.10
1.11
1.12
1,000
29,000
1,000
364,900
1
1
1
4
PBP1
1
1,000
390
2.90
2.50
---
PDM1
16,000
1.60
1.93
1.94
2.10
2.14
2.20
2.25
2.30
2.75
2.78
2.79
2.80
2.98
10,000
276
5,000
9,620
5,000
3,750
6,900
2,418
300
509
5,000
103
1
1
1
2
1
1
1
1
1
1
1
1
PGI1
1,000
1.08
---
RBG1
1
1
2,000
01
443
2.90
2.80
2.20
3.19
3.20
3.24
3.25
3.26
3.50
3.55
3.90
1,000
1,478
23,277
42,955
30,000
600
3,095
401
1
1
3
2
1
1
1
1
RCF1
20
10.50
10.65
10.95
11.30
12.30
12,529
1,039
6,487
1,000
1
3
2
1
TTS1
1
1
05
351
500
15.83
11.10
10.50
19.05
30
1
VBH1
162
6.00
7.50
8.00
980
5,225
1
1
VIL1
1
150
609
4.05
3.20
4.09
4.11
4.13
4.25
4.50
4.60
4.65
4.70
5.35
21,000
2,805
177,752
5,000
984
900
1,000
1,016
571
2
1
1
1
2
1
2
1
1
FHL1
2,501
0.47
0.73
0.74
0.75
0.79
0.80
0.83
0.86
0.87
0.88
0.92
0.95
0.98
1.01
1.02
1.10
1.12
1.14
1.16
1.18
1.20
1.23
1.30
1.40
1.45
1.70
2.00
3,000
7,450
99,601
2,500
3,000
4,000
7,000
9,500
1,500
4,000
7,750
3,750
14,462
10,000
7,500
3,000
10,000
7,500
2,500
889
3,000
2,500
10,000
10,000
21,030
10,000
1
3
2
1
1
1
2
3
1
1
2
1
4
1
1
1
1
1
1
1
1
1
1
1
1
1
BCN1
1
1
2
20
212
100
337
29.37
28.00
27.50
26.00
32.40
32.50
33.00
3,870
82
4,000
1
1
1