| Trading Code | Buy Orders | Buy Quantity | Buy Price | Sell Price | Sell Quantity | Sell Orders |
| APP | - | - | - | - | - | - |
| ATH | 1
1
| 1,000
1,000
| 1.91
1.90
| 2.20
3.24
3.31
3.33
3.34
3.35
3.40
| 111,500
500
2,824
1,000
3,252
12,000
5,440
| 1
1
1
1
2
1
2
|
| CFL | - | - | - | - | - | - |
| FBL | - | - | - | 2.80
3.19
3.20
| 445
46,640
16,800
| 1
1
1
|
| FIL | 2
1
1
1
| 121
2,000
5,000
5,000
| 4.50
4.00
2.00
1.10
| - | - | - |
| FMF | 1
| 200
| 2.00
| 2.12
2.19
2.45
| 103,528
30,892
1,037,763
| 3
1
3
|
| FTV | 2
1
| 4,956
2,970
| 3.50
3.30
| 4.00
4.20
5.00
5.30
5.50
5.70
| 150
500
304
205
1,500
500
| 1
1
1
1
1
1
|
| KFL | 1
1
| 91
2,000
| 0.95
0.90
| 0.98
0.99
1.00
1.01
1.05
1.10
1.19
1.20
1.23
1.27
1.29
1.80
2.10
| 182,110
5,350
5,000
48,034
200,000
10,000
20,000
34,000
4,150
204,796
10,000
216,251
760
| 2
1
1
2
1
1
1
1
1
2
1
1
1
|
| KGF | - | - | - | - | - | - |
| PBF | 1
1
1
1
1
| 50
300
50
100
50
| 25.00
23.00
22.81
13.13
12.80
| 27.85
28.00
28.35
28.45
28.90
28.95
29.35
29.40
29.44
29.94
30.00
33.50
34.80
| 700
650
1,000
10,000
10,000
10,550
10,000
2,659
5,000
64
300
393
5,000
| 1
2
1
1
1
2
1
1
1
1
1
1
1
|
| PBP | - | - | - | 2.84
2.85
| 37,020
8,800
| 2
1
|
| PDM | 1
| 2,700
| 1.43
| 2.38
2.40
2.44
2.46
2.47
2.52
2.60
2.78
2.79
2.80
2.98
3.50
| 60
1,526
896
3,800
84
2,000
2,343
300
5,509
165,000
103
2,000
| 1
1
1
1
1
1
1
1
2
5
1
1
|
| PGI | 1
| 200
| 1.09
| 1.50
2.10
| 80,000
1,500
| 1
1
|
| RBG | 1
1
| 3,241
6,100
| 3.01
3.00
| 3.55
3.61
3.62
3.68
3.70
4.00
| 304
2,000
13,000
56,720
5,000
1,058
| 1
1
2
1
1
1
|
| RCF | 1
3
| 100
157
| 10.51
10.50
| - | - | - |
| TTS | 1
| 507
| 7.25
| 16.00
17.50
| 50
500
| 1
1
|
| VBH | - | - | - | 6.50
7.00
8.00
| 5,000
15,000
7,600
| 1
1
1
|
| VIL | 1
| 500
| 3.20
| 3.65
4.00
4.30
4.80
4.85
5.15
5.20
5.30
5.50
| 106
5,500
3,909
2,950
5,000
40
100
100
571
| 1
1
2
1
1
1
1
1
1
|
| FHL | - | - | - | 1.18
1.19
1.23
1.25
1.35
1.37
1.39
1.40
1.45
1.50
1.70
2.00
| 11,877
78,442
26,048
3,902
2,000
14,000
5,000
18,000
17,070
8,233
93,443
15,220
| 1
4
1
1
1
1
1
2
2
1
5
3
|
| BCN | 2
1
2
| 71
05
06
| 27.50
25.60
24.80
| - | - | - |
| | | | | | | |