| Trading Code | Buy Orders | Buy Quantity | Buy Price | Sell Price | Sell Quantity | Sell Orders |
| APP | 1
2
1
| 100
476
1,900
| 2.91
2.90
1.60
| - | - | - |
| ATH | 1
1
1
1
| 53
21,727
1,469
10,000
| 1.76
1.75
1.70
1.50
| 1.84
2.00
3.24
3.35
3.40
| 92,265
2,850
500
12,000
2,000
| 1
1
1
1
1
|
| CFL | 1
| 51
| 6.30
| 7.00
| 192
| 1
|
| FBL | 1
| 118
| 2.93
| 4.02
4.04
4.05
| 1,545
2,000
1,500
| 1
1
1
|
| FIL | 1
1
1
1
1
1
| 1,000
04
100
196
09
5,000
| 6.80
6.50
5.50
4.70
4.50
2.00
| 7.60
| 6,789
| 1
|
| FMF | - | - | - | 2.00
2.05
2.08
2.09
2.12
2.19
2.45
| 15,468
72,650
14,897
38,400
103,528
30,892
1,037,763
| 3
2
1
2
3
1
3
|
| FTV | - | - | - | 4.50
4.60
4.65
4.80
5.10
5.15
5.20
5.30
5.70
| 1,142
3,000
442
2,000
2,000
800
1,544
2,412
400
| 2
1
1
1
2
2
2
2
1
|
| KFL | 2
1
2
1
1
1
| 1,514
5,000
1,170
650
6,000
25,000
| 1.12
1.08
1.00
0.79
0.75
0.50
| 1.15
1.16
1.17
1.18
1.19
1.21
1.25
1.26
1.28
1.29
1.30
1.33
1.36
| 11,514
6,490
16,143
225,426
2,000
96,998
644,716
12,705
100,000
87,700
36,400
20,000
50,000
| 2
1
3
4
1
1
2
1
1
1
2
1
1
|
| KGF | 1
| 23,934
| 0.84
| 1.12
| 79,300
| 3
|
| PBP | 1
| 100
| 2.75
| - | - | - |
| PDM | 1
| 3,500
| 1.80
| 2.14
2.15
2.20
2.25
2.30
2.78
2.79
2.80
2.98
3.50
| 14,565
8,165
5,000
3,750
6,900
300
509
5,000
103
2,000
| 3
1
1
1
1
1
1
1
1
1
|
| PGI | - | - | - | - | - | - |
| RBG | 1
| 1,850
| 2.55
| 3.37
3.38
3.53
3.55
3.85
3.90
| 9,436
7,729
3,152
3,095
600
401
| 1
2
1
1
1
1
|
| RCF | 1
1
| 20
500
| 11.00
10.30
| 11.15
11.25
11.30
11.45
12.30
| 100
200
5,697
847
1,000
| 1
1
1
1
1
|
| TTS | 1
| 50
| 15.10
| - | - | - |
| VBH | - | - | - | 7.50
| 51,553
| 2
|
| VIL | - | - | - | 4.15
4.20
4.25
4.50
4.60
4.65
4.70
5.00
5.15
5.20
5.30
5.50
| 6,053
1,000
5,000
984
900
1,000
1,016
1,182
40
100
100
571
| 2
1
1
2
1
2
1
1
1
1
1
1
|
| FHL | 1
1
| 4,693
2,501
| 0.58
0.45
| 0.75
0.76
0.90
0.95
0.99
1.02
1.04
1.12
1.14
1.15
1.16
1.20
1.30
1.40
1.45
1.70
2.00
| 9,000
2,082
27,500
2,311
20,243
10,000
4,000
3,000
10,000
1,000
3,000
28,289
1,000
10,000
15,000
93,443
10,220
| 1
1
2
1
5
1
1
1
1
1
1
1
1
1
2
5
2
|
| BCN | 1
4
| 100
724
| 28.00
26.00
| 31.00
32.25
32.80
33.00
35.50
| 100
30
190
572
344
| 1
1
1
1
1
|
| | | | | | | |