Trading Code | Buy Orders | Buy Quantity | Buy Price | Sell Price | Sell Quantity | Sell Orders |
APP | 1
| 100
| 2.91
| 3.10 3.20 3.30 3.40
| 2,000 2,000 1,000 77,584
| 1 1 1 3
|
ATH | 1 1
| 300 1,469
| 1.73 1.70
| 1.98 1.99 2.00 2.10 2.18 2.23 2.33 2.43 2.53 3.35 3.50
| 1,750 4,000 10,360 172 1,000 1,000 1,000 1,000 500 12,000 1,065
| 2 2 4 1 1 1 1 1 1 1 1
|
CFL | 1 1
| 8,136 51
| 6.75 6.30
| 8.00
| 30
| 1
|
FBL | 1
| 120
| 3.15
| 3.49 3.65 3.78 3.79 3.80 3.81
| 142,394 30,967 697 3,000 7,000 2,753
| 4 1 1 1 1 1
|
FIL | 2 1 1 1 1
| 27 04 100 196 216
| 7.50 6.50 5.50 4.70 4.50
| 10.60 11.00
| 181 44,301
| 1 1
|
FMF | 1
| 10,000
| 1.00
| 1.80 1.89 1.95 1.97 2.10 2.12
| 329 22,324 24,950 5,000 18,000 212,000
| 1 2 1 1 1 1
|
FTV | 1
| 500
| 1.00
| 2.20 2.25 2.30 2.40 2.53 3.75 3.95 4.00 4.50 4.60 4.80 5.10 5.15 5.20 5.30 5.70
| 1,365 1,000 1,000 358 29,932 12,500 1,500 500 2,196 3,000 2,000 500 800 1,544 2,412 400
| 2 1 1 1 2 1 1 1 5 1 1 1 2 2 2 1
|
KFL | 1 1 1 1 1
| 132 12,832 600 650 25,000
| 1.00 0.91 0.85 0.79 0.50
| 1.14 1.15 1.16 1.17 1.20 1.21 1.25 1.26 1.29 1.30 1.33 1.36
| 132 51,441 29,953 50,000 100,000 96,998 550,000 12,705 87,700 36,400 20,000 50,000
| 1 1 3 1 1 1 1 1 1 2 1 1
|
KGF | - | - | - | 1.09 1.11 1.12
| 30,000 1,000 364,900
| 1 1 4
|
PBP | 1
| 390
| 2.50
| 3.30
| 31,084
| 1
|
PDM | 1 1
| 6,250 16,000
| 1.95 1.60
| 2.00 2.10 2.14 2.20 2.25 2.30 2.75
| 1,291 10,096 7,518 5,000 763 6,900 2,418
| 1 3 3 1 1 1 1
|
PGI | - | - | - | - | - | - |
RBG | 1 1 1
| 175 01 443
| 2.90 2.80 2.20
| 3.23 3.24 3.26 3.55 3.90
| 43,529 21,000 30,000 3,095 401
| 3 3 1 1 1
|
RCF | 1
| 75
| 8.00
| 10.00 10.95 11.30 12.30
| 32,204 939 6,487 1,000
| 3 2 2 1
|
TTS | 4 1 1
| 27 351 500
| 15.83 11.10 10.50
| - | - | - |
VBH | 1
| 162
| 6.00
| 7.50
| 970
| 1
|
VIL | 1
| 609
| 3.20
| 4.07 4.08 4.09 4.11 4.13 4.25 4.50 4.60 4.65 4.70 5.35
| 15 20,385 1,000 2,805 177,752 5,000 984 900 1,000 1,016 571
| 1 2 1 1 1 1 2 1 2 1 1
|
FHL | 3
| 23,004
| 0.30
| 0.79 0.80 0.83 0.86 0.87 0.88 0.92 0.95 0.98 1.00 1.01 1.02 1.10 1.12 1.14 1.16 1.18 1.20 1.23 1.30 1.70 2.00
| 2,500 2,489 4,000 7,000 9,500 1,500 4,000 7,750 3,750 11,277 14,462 10,000 7,500 3,000 10,000 7,500 2,500 889 3,000 2,500 21,030 10,000
| 1 1 1 2 3 1 1 2 1 1 4 1 1 1 1 1 1 1 1 1 1 1
|
BCN | 1 1 1 2
| 20 212 100 337
| 29.37 28.00 27.50 26.00
| 32.40 32.50 33.00
| 9,293 372 4,000
| 4 1 1
|
| | | | | | |