| Trading Code | Buy Orders | Buy Quantity | Buy Price | Sell Price | Sell Quantity | Sell Orders |
| APP | - | - | - | 2.93
2.95
2.99
| 686
68,351
3,900
| 1
1
1
|
| ATH | 1
| 141
| 1.30
| 1.99
2.00
2.03
2.05
| 29,382
9,821
94,300
250
| 2
2
1
1
|
| CFL | - | - | - | 6.14
6.15
6.22
6.45
6.67
| 9,557
8,050
21,600
2,100
1,000
| 1
2
1
1
1
|
| FBL | - | - | - | 4.00
| 8,591
| 3
|
| FIL | - | - | - | 25.00
25.20
25.95
26.00
| 198
8,703
190
982
| 1
1
1
1
|
| FMF | 1
| 1,700
| 1.60
| 1.80
2.00
2.50
| 3,146
345
1,800
| 1
1
1
|
| FTV | - | - | - | 0.75
0.85
0.89
0.90
0.99
1.00
1.10
1.86
2.00
| 14,639
1,000
1,000
11,325
200
3,000
470
1,000
2,000
| 2
1
1
1
1
1
1
1
2
|
| KFL | - | - | - | 1.26
1.27
1.29
1.30
1.35
1.39
1.50
| 50,567
6,049
20,666
125,572
2,000
3,000
2,501
| 2
2
1
3
1
1
1
|
| KGF | - | - | - | 1.65
| 1,235,790
| 3
|
| PBP | 1
1
1
| 268
123
750
| 7.95
7.85
7.45
| 8.73
| 100
| 1
|
| PDM | - | - | - | 2.08
2.10
2.12
| 15,000
62,914
963
| 1
13
2
|
| PGI | - | - | - | - | - | - |
| RBG | - | - | - | 2.95
2.96
3.00
| 15,642
230
1,000
| 3
1
1
|
| RCF | - | - | - | 9.50
9.51
9.55
12.00
| 11,007
4,566
1,150
320
| 1
1
1
1
|
| SUN | 1
1
| 296
10,000
| 2.10
1.92
| - | - | - |
| TTS | 1
2
1
| 500
104
266
| 21.02
21.01
20.25
| 30.00
40.00
| 300
266
| 1
1
|
| VBH | 2
1
| 1,025
500
| 5.85
5.75
| - | - | - |
| VIL | - | - | - | 4.30
5.00
| 1,600
800
| 1
1
|
| FHL | 2
| 1,450
| 0.80
| 0.96
0.97
1.00
1.15
| 27,790
94,400
5,040
20,000
| 5
1
1
1
|
| BCN | - | - | - | 32.42
32.45
| 510
1,525
| 3
1
|
| | | | | | | |