| Trading Code | Buy Orders | Buy Quantity | Buy Price | Sell Price | Sell Quantity | Sell Orders |
| APP | 1
| 100
| 2.91
| 3.10
3.20
3.30
3.40
| 2,000
2,000
1,000
77,584
| 1
1
1
3
|
| ATH | 1
1
| 300
1,469
| 1.73
1.70
| 1.98
1.99
2.00
2.10
2.18
2.23
2.33
2.43
2.53
3.35
3.50
| 1,750
4,000
10,360
172
1,000
1,000
1,000
1,000
500
12,000
1,065
| 2
2
4
1
1
1
1
1
1
1
1
|
| CFL | 1
1
| 8,136
51
| 6.75
6.30
| 8.00
| 30
| 1
|
| FBL | 1
| 120
| 3.15
| 3.49
3.65
3.78
3.79
3.80
3.81
| 142,394
30,967
697
3,000
7,000
2,753
| 4
1
1
1
1
1
|
| FIL | 2
1
1
1
1
| 27
04
100
196
216
| 7.50
6.50
5.50
4.70
4.50
| 10.60
11.00
| 181
44,301
| 1
1
|
| FMF | 1
| 10,000
| 1.00
| 1.80
1.89
1.95
1.97
2.10
2.12
| 329
22,324
24,950
5,000
18,000
212,000
| 1
2
1
1
1
1
|
| FTV | 1
| 500
| 1.00
| 2.20
2.25
2.30
2.40
2.53
3.75
3.95
4.00
4.50
4.60
4.80
5.10
5.15
5.20
5.30
5.70
| 1,365
1,000
1,000
358
29,932
12,500
1,500
500
2,196
3,000
2,000
500
800
1,544
2,412
400
| 2
1
1
1
2
1
1
1
5
1
1
1
2
2
2
1
|
| KFL | 1
1
1
1
1
| 132
12,832
600
650
25,000
| 1.00
0.91
0.85
0.79
0.50
| 1.14
1.15
1.16
1.17
1.20
1.21
1.25
1.26
1.29
1.30
1.33
1.36
| 132
51,441
29,953
50,000
100,000
96,998
550,000
12,705
87,700
36,400
20,000
50,000
| 1
1
3
1
1
1
1
1
1
2
1
1
|
| KGF | - | - | - | 1.09
1.11
1.12
| 30,000
1,000
364,900
| 1
1
4
|
| PBP | 1
| 390
| 2.50
| 3.30
| 31,084
| 1
|
| PDM | 1
1
| 6,250
16,000
| 1.95
1.60
| 2.00
2.10
2.14
2.20
2.25
2.30
2.75
| 1,291
10,096
7,518
5,000
763
6,900
2,418
| 1
3
3
1
1
1
1
|
| PGI | - | - | - | - | - | - |
| RBG | 1
1
1
| 175
01
443
| 2.90
2.80
2.20
| 3.23
3.24
3.26
3.55
3.90
| 43,529
21,000
30,000
3,095
401
| 3
3
1
1
1
|
| RCF | 1
| 75
| 8.00
| 10.00
10.95
11.30
12.30
| 32,204
939
6,487
1,000
| 3
2
2
1
|
| TTS | 4
1
1
| 27
351
500
| 15.83
11.10
10.50
| - | - | - |
| VBH | 1
| 162
| 6.00
| 7.50
| 970
| 1
|
| VIL | 1
| 609
| 3.20
| 4.07
4.08
4.09
4.11
4.13
4.25
4.50
4.60
4.65
4.70
5.35
| 15
20,385
1,000
2,805
177,752
5,000
984
900
1,000
1,016
571
| 1
2
1
1
1
1
2
1
2
1
1
|
| FHL | 3
| 23,004
| 0.30
| 0.79
0.80
0.83
0.86
0.87
0.88
0.92
0.95
0.98
1.00
1.01
1.02
1.10
1.12
1.14
1.16
1.18
1.20
1.23
1.30
1.70
2.00
| 2,500
2,489
4,000
7,000
9,500
1,500
4,000
7,750
3,750
11,277
14,462
10,000
7,500
3,000
10,000
7,500
2,500
889
3,000
2,500
21,030
10,000
| 1
1
1
2
3
1
1
2
1
1
4
1
1
1
1
1
1
1
1
1
1
1
|
| BCN | 1
1
1
2
| 20
212
100
337
| 29.37
28.00
27.50
26.00
| 32.40
32.50
33.00
| 9,293
372
4,000
| 4
1
1
|
| | | | | | | |