SPX Official List

APP $3.40      ATH $1.84      CFL $6.85      FBL $3.60      FIL $7.42      FMF $1.97      FTV $3.75      KFL $1.07 -0.03      KGF $1.12      PBP $3.05      PDM $1.95      PGI $1.08      RBG $3.22      RCF $10.95      TTS $15.83 -0.17      VBH $7.50      VIL $3.85      FHL $0.90      BCN $33.00     

SPX Unexecuted Orders

Trading CodeBuy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
APP1
1
100
2,000
2.91
2.50
3.40
8,345
1
ATH1
2
1
262
5,948
1,469
1.85
1.84
1.70
3.24
3.35
3.50
500
12,000
1,065
1
1
1
CFL1
1
9,500
51
6.75
6.30
7.25
136
1
FBL1
50
3.00
4.02
4.03
1,950
1,500
1
1
FIL1
1
1
1
1
04
100
1,000
196
09
6.50
5.50
5.00
4.70
4.50
7.40
7.42
7.43
7.44
7.48
7.50
7.90
500
750
750
750
6,439
6,650
10,000
1
1
1
1
1
1
1
FMF---1.85
1.88
1.90
1.93
1.97
1.98
1.99
2.08
2.09
2.12
2.45
5,600
10,000
21,576
10,222
8,000
1,885
51,174
14,897
38,400
17,950
1,000,000
1
1
2
2
2
1
1
1
2
2
1
FTV---3.60
3.68
3.70
3.95
4.00
4.20
4.50
4.60
4.80
5.10
5.15
5.20
5.30
5.70
158
105
500
1,500
110
1,000
2,196
3,000
2,000
500
800
1,544
2,412
400
1
1
1
1
1
1
5
1
1
1
2
2
2
1
KFL1
1
1
1
1
1
150
430
10,000
650
8,500
25,000
1.05
1.02
0.85
0.79
0.75
0.50
1.10
1.13
1.16
1.17
1.18
1.20
1.21
1.25
1.26
1.29
1.30
1.33
1.36
4,228
99,796
131,499
50,000
366
100,000
96,998
644,716
12,705
87,700
36,400
20,000
50,000
1
1
3
1
1
1
1
2
1
1
2
1
1
KGF---1.12
84,200
4
PBP1
100
2.75
2.99
3.00
3.15
3,025
1,449
500
1
1
1
PDM1
3,000
1.50
1.90
1.94
1.95
2.00
2.09
2.10
2.14
2.20
2.25
2.30
2.75
2.78
2.79
2.80
2.98
100
3,485
2,000
288,169
399
5,000
9,220
5,000
3,750
6,900
2,418
300
509
5,000
103
1
2
1
1
1
1
2
1
1
1
1
1
1
1
1
PGI---1.08
500
1
RBG1
2,000
2.80
3.21
3.22
3.24
3.26
3.50
3.55
3.90
769
42,955
12,787
30,000
600
3,095
401
1
2
1
1
1
1
1
RCF1
397
10.20
10.95
11.08
11.10
11.30
12.30
797
12,529
577
6,487
1,000
1
1
1
2
1
TTS1
1
1
300
20
500
14.00
13.65
10.50
15.83
16.03
19.05
14
20
30
1
1
1
VBH1
320
6.00
7.50
8.00
990
5,225
1
1
VIL---3.85
3.93
4.00
4.06
4.10
4.13
4.15
4.25
4.50
4.60
4.65
4.70
5.15
5.20
5.30
5.35
400
500
49,305
153
1,000
177,872
2,819
5,000
984
900
1,000
1,016
40
100
100
571
1
1
1
1
1
1
1
1
2
1
2
1
1
1
1
1
FHL1
1
2
751
1,001
1,502
0.70
0.65
0.60
0.90
0.95
0.98
1.01
1.02
1.05
1.07
1.08
1.10
1.12
1.14
1.15
1.16
1.18
1.20
1.23
1.25
1.30
1.35
1.40
1.45
1.50
1.70
2.00
2,888
4,000
2,500
14,462
10,000
10,000
8,500
2,500
17,500
3,000
10,000
10,000
17,500
2,500
10,889
3,000
10,000
12,500
10,000
20,000
20,000
10,000
16,490
7,675
1
1
1
4
1
1
1
1
2
1
1
1
2
1
2
1
1
2
1
2
2
1
2
1
BCN2
2
2
75
312
337
30.95
27.50
26.00
32.70
33.00
1,950
4,000
1
1