| Trading Code | Buy Orders | Buy Quantity | Buy Price | Sell Price | Sell Quantity | Sell Orders |
| APP | - | - | - | 2.74
2.75
2.87
2.93
| 100
486
6,000
2,087
| 1
1
1
1
|
| ATH | 1
| 141
| 1.30
| 1.88
1.89
2.05
| 200
8,947
250
| 1
1
1
|
| CFL | - | - | - | 5.14
5.15
5.16
5.90
6.10
6.67
| 50
8,068
21,600
500
150
1,000
| 1
1
1
1
2
1
|
| FBL | - | - | - | 3.99
4.00
4.05
4.10
4.15
4.20
| 103
9,541
9,318
10,918
9,837
7,919
| 1
3
1
1
1
1
|
| FIL | - | - | - | 24.29
24.30
24.59
24.85
25.00
| 10
3,250
825
5,000
210
| 1
1
1
1
2
|
| FMF | - | - | - | 1.82
1.83
1.84
| 1,467
22,687
10,706
| 1
2
1
|
| FTV | - | - | - | 0.50
0.75
0.85
0.89
| 11,325
14,639
1,000
1,000
| 1
2
1
1
|
| KFL | 1
| 6,873
| 1.33
| 1.41
1.42
1.45
1.47
1.49
1.50
| 32,238
50,690
139,443
100,000
100,000
250,000
| 1
1
2
1
1
1
|
| KGF | - | - | - | 1.69
1.70
1.75
1.80
| 500
20,000
20,000
20,000
| 1
1
1
1
|
| PBP | 1
1
| 61
123
| 8.73
7.85
| 9.80
10.50
| 54,500
1,000
| 1
1
|
| PDM | - | - | - | 2.30
| 6,511
| 1
|
| PGI | - | - | - | - | - | - |
| RBG | - | - | - | 2.98
2.99
3.00
| 100
3,672
50,627
| 1
1
2
|
| RCF | - | - | - | 8.83
8.84
8.85
9.48
| 330
5,317
4,543
31,410
| 1
1
1
4
|
| SML | 1
| 2,000
| 1.07
| 1.25
1.30
1.35
| 1,374
13,000
20,000
| 1
1
1
|
| SUN | - | - | - | 2.28
2.29
2.30
2.54
| 39,899
2,950
6,487
1,370
| 1
1
2
2
|
| TTS | 3
2
| 391
104
| 21.02
21.01
| - | - | - |
| VBH | 1
1
1
1
| 10,000
750
500
125
| 6.90
6.80
6.50
5.85
| - | - | - |
| VIL | 1
| 480
| 4.15
| 4.54
4.55
4.65
| 177,891
20,140
1,714
| 1
1
1
|
| FHL | 2
| 1,450
| 0.80
| 0.99
1.00
1.15
| 123,612
16,641
20,000
| 6
4
1
|
| BCN | - | - | - | 29.99
30.00
32.35
32.42
| 10
502
1,525
371
| 1
2
1
3
|
| | | | | | | |