SPX Official List

APP $1.96      ATH $1.82      CFL $6.30      FBL $3.25      FIL $6.80      FMF $2.09      FTV $4.50      KFL $1.25      KGF $1.12      PBF $20.00      PBP $2.85      PDM $2.14      PGI $1.08      RBG $3.38      RCF $11.30      TTS $15.53      VBH $7.00      VIL $4.00      FHL $0.71      BCN $33.00     

SPX Unexecuted Orders

Trading CodeBuy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
APP1
1
1,000
1,900
2.03
1.60
---
ATH1
10,000
1.50
1.84
3.24
3.34
3.35
3.40
99,921
500
2,076
12,000
2,000
1
1
1
1
1
CFL2
214
6.30
---
FBL1
118
2.80
3.25
3.35
46,530
15,000
1
1
FIL1
1
1
1
1
1
1
1
100
1,000
04
100
12,000
196
09
5,000
6.85
6.80
6.50
5.50
5.35
4.70
4.50
2.00
---
FMF---2.09
2.12
2.19
2.45
59,876
103,528
30,892
1,037,763
3
3
1
3
FTV---4.50
4.60
4.65
4.80
5.10
5.15
5.20
5.30
5.70
1,142
3,000
442
2,000
2,000
800
1,544
2,412
400
2
1
1
1
2
2
2
2
1
KFL1
1
1
1
1
5,000
1,000
50,000
650
6,000
1.08
1.00
0.83
0.79
0.75
1.25
1.26
1.27
1.28
1.29
1.30
1.33
1.36
1.80
2.10
115,436
110,500
10,666
20,799
109,000
36,400
20,000
50,000
216,251
760
2
2
1
2
2
2
1
1
1
1
KGF1
23,934
0.84
1.12
79,500
3
PBF1
1
1
1
1
50
500
260
500
100
15.56
15.50
15.00
14.50
13.13
20.35
21.95
23.00
27.20
27.45
28.00
30.00
332
50
1,875
116
77
59
300
1
1
1
1
1
1
1
PBP1
1
100
100
2.90
2.75
---
PDM1
2,700
1.43
2.14
2.15
2.25
2.30
2.78
2.79
2.80
2.98
3.50
397,990
8,391
3,750
6,900
300
509
5,000
103
2,000
3
2
1
1
1
1
1
1
1
PGI1
200
1.09
---
RBG1
1
500
1,850
3.00
2.55
3.37
3.38
3.40
3.53
3.54
3.55
3.90
4.00
2,000
199,700
5,418
3,152
58,800
3,095
401
1,058
1
1
1
1
1
1
1
1
RCF1
685
10.50
11.30
11.45
11.75
12.30
18,198
847
1,000
1,000
2
1
1
1
TTS1
408
15.43
19.00
400
1
VBH---7.00
1,000
1
VIL---3.95
4.05
4.10
4.12
4.15
4.20
4.25
4.50
4.60
4.65
4.70
5.00
5.15
5.20
5.30
1,000
2,000
2,000
350
2,000
5,000
5,000
984
900
1,000
1,016
1,182
40
100
100
1
1
1
1
1
1
1
2
1
2
1
1
1
1
1
FHL---0.68
0.71
0.83
0.89
0.90
0.95
0.98
0.99
1.04
1.05
1.06
1.09
1.10
1.11
1.12
1.14
1.15
1.16
1.20
1.30
1.40
1.45
1.70
1.90
2.00
10,000
2,831
2,000
4,000
4,390
12,400
8,300
20,243
4,000
1,000
1,000
1,000
3,800
2,000
3,000
10,000
1,000
3,000
28,289
1,000
10,000
15,000
93,443
5,000
10,220
1
1
1
1
1
2
1
5
1
1
1
1
1
1
1
1
1
1
1
1
1
2
5
1
2
BCN2
1
4
300
320
724
28.00
27.75
26.00
---