SPX Official List

APP $3.09      ATH $2.00      CFL $6.58      FBL $3.65      FIL $18.24      FMF $1.78      FTV $2.00      KFL $1.11      KGF $1.20      PBP $7.94      PDM $2.25      PGI $1.08      RBG $3.09      RCF $9.80      TTS $20.00      VBH $6.00      VIL $4.09      FHL $1.00      BCN $30.99     

SPX Unexecuted Orders

Trading CodeBuy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
APP---3.00
3.05
3.07
3.10
3.20
3.40
68,453
400
1,000
1,000
2,000
8,345
1
1
1
1
1
1
ATH1
1
1,034
500
1.74
1.73
2.05
2.10
2.80
3.50
4.00
2,192
28,257
250
1,065
639
1
1
1
1
1
CFL---6.59
6.70
6.75
6.76
6.78
6.80
70
2,324
1,000
1,000
500
7,550
1
2
1
1
1
1
FBL1
500
3.10
3.65
4.00
33,441
65,192
2
1
FIL1
04
6.50
18.24
18.50
18.75
25.00
8,342
33,687
44,103
100
1
1
1
1
FMF---1.79
1.88
1.89
2.12
3.00
51,174
15,618
24,163
212,000
760
1
1
3
1
1
FTV---1.95
1.99
2.00
2.04
2.10
2.30
2.53
3.75
4.00
4.50
5.00
50
3,000
2,741
1,000
5,212
1,000
29,932
12,500
500
2,196
600
1
2
4
1
6
1
2
1
1
5
1
KFL3
1
1
27,832
600
3,501
0.91
0.85
0.55
1.11
1.12
1.13
1.14
1.15
1.16
1.18
99,899
95,672
154,024
9,719
11,859
18,375
135,197
1
1
2
1
1
1
1
KGF---1.30
1.35
10,000
10,000
1
1
PBP---7.94
7.95
8.15
8.74
10.00
8,295
400
500
6,000
1,000
1
1
1
2
1
PDM1
1
1
210
132
1,000
2.20
2.05
1.80
2.30
8.00
15.00
7,000
747
2,000
1
1
1
PGI1
100
1.08
---
RBG1
1,000
2.70
3.08
3.09
3.10
3.11
3.12
3.14
3.18
3.19
3.22
3.23
3.90
4.50
220
3,100
407
24,980
30,000
280
8,000
3,048
5,000
12,655
401
2,062
1
2
1
2
1
1
1
1
1
3
1
1
RCF1
200
8.00
9.77
9.79
9.80
9.86
9.94
9.99
10.00
10.95
100
100
20,827
307
46
12,981
100
939
1
1
1
1
1
2
1
2
TTS---40.00
45.00
266
100
1
1
VBH------
VIL1
500
3.85
4.13
4.18
5.35
5.40
177,752
10,000
571
50
1
1
1
1
FHL4
52,003
0.27
1.00
1.01
1.02
1.03
1.04
1.05
1.08
1.10
1.16
1.40
1.50
1.80
2.00
20,615
3,808
102,872
13,458
9,300
11,500
20,000
3,177
8,864
7,337
10,000
2,000
11,253
5
2
1
3
3
1
1
2
1
1
1
1
2
BCN1
1
100
212
28.50
28.00
30.99
31.00
32.00
32.05
32.50
30
143
1,983
5,954
10
1
1
1
1
1