| Trading Code | Buy Orders | Buy Quantity | Buy Price | Sell Price | Sell Quantity | Sell Orders |
| APP | - | - | - | 2.99
3.00
3.40
| 1,000
65,453
8,345
| 1
1
1
|
| ATH | - | - | - | 2.20
3.50
4.00
| 17,545
1,065
639
| 5
1
1
|
| CFL | - | - | - | 6.70
6.75
6.76
6.78
6.80
| 2,100
1,000
1,000
500
7,550
| 1
1
1
1
1
|
| FBL | - | - | - | 3.65
4.00
| 33,441
65,192
| 2
1
|
| FIL | 1
| 04
| 6.50
| 18.24
18.49
18.50
18.75
| 9,901
8,342
33,687
44,103
| 1
1
1
1
|
| FMF | - | - | - | 1.78
1.79
1.89
3.00
| 15,456
51,174
24,163
760
| 1
1
3
1
|
| FTV | - | - | - | 1.95
1.99
2.04
2.10
2.53
4.00
4.50
5.00
| 50
1,000
1,000
1,000
29,932
500
2,196
600
| 1
1
1
2
2
1
5
1
|
| KFL | 3
| 27,832
| 0.91
| 1.11
1.12
1.13
1.14
1.15
1.16
1.18
| 94,303
95,672
154,024
9,719
11,859
18,375
135,197
| 3
1
2
1
1
1
1
|
| KGF | - | - | - | 1.30
1.35
| 10,000
10,000
| 1
1
|
| PBP | - | - | - | 7.94
7.95
8.15
8.74
| 8,295
400
500
6,000
| 1
1
1
2
|
| PDM | 1
1
| 210
132
| 2.20
2.05
| 2.24
2.25
2.30
8.00
| 1,000
333
7,000
747
| 1
1
1
1
|
| PGI | 1
| 100
| 1.08
| - | - | - |
| RBG | - | - | - | 3.09
3.11
3.12
3.14
3.22
3.23
4.50
| 18,033
297
30,000
280
5,000
10,600
2,062
| 3
1
1
1
1
2
1
|
| RCF | - | - | - | 9.80
9.94
9.99
10.00
10.95
| 18,773
46
12,981
100
939
| 1
1
2
1
2
|
| TTS | - | - | - | - | - | - |
| VBH | - | - | - | - | - | - |
| VIL | 1
| 500
| 3.85
| 4.13
5.35
5.40
| 177,752
571
50
| 1
1
1
|
| FHL | - | - | - | 1.02
1.10
1.16
1.40
1.50
1.80
2.00
| 164,158
3,177
8,864
7,337
10,000
2,000
5,000
| 2
2
1
1
1
1
1
|
| BCN | 1
| 05
| 30.99
| 32.00
32.05
32.50
| 1,983
5,954
10
| 1
1
1
|
| | | | | | | |