| Trading Code | Buy Orders | Buy Quantity | Buy Price | Sell Price | Sell Quantity | Sell Orders |
| APP | 1
| 100
| 2.91
| 3.40
| 8,352
| 2
|
| ATH | 1
1
| 2,000
1,469
| 1.73
1.70
| 1.83
1.85
1.86
1.90
2.00
2.18
2.23
2.33
2.43
2.53
3.35
3.50
| 1,850
5,525
727
10,133
7,023
1,000
1,000
1,000
1,000
500
12,000
1,065
| 1
2
1
1
2
1
1
1
1
1
1
1
|
| CFL | 2
1
1
| 08
9,500
51
| 6.80
6.75
6.30
| 6.90
7.15
| 5,000
65
| 1
1
|
| FBL | 1
1
| 100
120
| 3.25
3.15
| 3.39
3.49
3.50
3.65
3.78
3.79
3.80
3.81
| 300
77,232
533
30,967
697
3,000
7,000
2,753
| 1
3
1
1
1
1
1
1
|
| FIL | 1
1
1
2
| 04
100
196
225
| 6.50
5.50
4.70
4.50
| 8.90
| 6,975
| 1
|
| FMF | 1
1
| 10,000
50,000
| 1.00
0.90
| 1.89
1.95
1.97
2.07
2.12
2.45
| 14,560
24,950
5,000
18,000
212,000
1,000,000
| 1
1
1
1
1
1
|
| FTV | 1
| 500
| 1.00
| 2.25
2.30
2.40
2.53
2.85
3.75
3.95
4.00
4.50
4.60
4.80
5.10
5.15
5.20
5.30
5.70
| 3,000
115
1,000
29,932
358
12,500
1,500
500
2,196
3,000
2,000
500
800
1,544
2,412
400
| 2
1
1
2
1
1
1
1
5
1
1
1
2
2
2
1
|
| KFL | 2
1
1
1
1
| 1,486
10,000
650
8,000
25,000
| 0.92
0.85
0.79
0.75
0.50
| 1.00
1.10
1.16
1.17
1.18
1.20
1.21
1.25
1.26
1.29
1.30
1.33
1.36
| 47,265
10,000
130,399
50,000
366
100,000
96,998
644,716
12,705
87,700
36,400
20,000
50,000
| 2
1
2
1
1
1
1
2
1
1
2
1
1
|
| KGF | - | - | - | 1.09
1.10
1.11
1.12
| 1,000
29,000
1,000
364,900
| 1
1
1
4
|
| PBP | 1
1
| 1,000
390
| 2.90
2.50
| - | - | - |
| PDM | 1
| 16,000
| 1.60
| 1.93
1.94
2.10
2.14
2.20
2.25
2.30
2.75
2.78
2.79
2.80
2.98
| 10,000
276
5,000
9,620
5,000
3,750
6,900
2,418
300
509
5,000
103
| 1
1
1
2
1
1
1
1
1
1
1
1
|
| PGI | 1
| 1,000
| 1.08
| - | - | - |
| RBG | 1
1
1
| 2,000
01
443
| 2.90
2.80
2.20
| 3.19
3.20
3.24
3.25
3.26
3.50
3.55
3.90
| 1,000
1,478
23,277
42,955
30,000
600
3,095
401
| 1
1
3
2
1
1
1
1
|
| RCF | 1
| 20
| 10.50
| 10.65
10.95
11.30
12.30
| 12,529
1,039
6,487
1,000
| 1
3
2
1
|
| TTS | 1
1
1
| 05
351
500
| 15.83
11.10
10.50
| 19.05
| 30
| 1
|
| VBH | 1
| 162
| 6.00
| 7.50
8.00
| 980
5,225
| 1
1
|
| VIL | 1
1
| 150
609
| 4.05
3.20
| 4.09
4.11
4.13
4.25
4.50
4.60
4.65
4.70
5.35
| 21,000
2,805
177,752
5,000
984
900
1,000
1,016
571
| 2
1
1
1
2
1
2
1
1
|
| FHL | 1
| 2,501
| 0.47
| 0.73
0.74
0.75
0.79
0.80
0.83
0.86
0.87
0.88
0.92
0.95
0.98
1.01
1.02
1.10
1.12
1.14
1.16
1.18
1.20
1.23
1.30
1.40
1.45
1.70
2.00
| 3,000
7,450
99,601
2,500
3,000
4,000
7,000
9,500
1,500
4,000
7,750
3,750
14,462
10,000
7,500
3,000
10,000
7,500
2,500
889
3,000
2,500
10,000
10,000
21,030
10,000
| 1
3
2
1
1
1
2
3
1
1
2
1
4
1
1
1
1
1
1
1
1
1
1
1
1
1
|
| BCN | 1
1
1
2
| 20
212
100
337
| 29.37
28.00
27.50
26.00
| 32.40
32.50
33.00
| 3,870
82
4,000
| 1
1
1
|
| | | | | | | |