| Trading Code | Buy Orders | Buy Quantity | Buy Price | Sell Price | Sell Quantity | Sell Orders |
| APP | 1
1
| 100
2,000
| 2.91
2.50
| 3.40
| 8,345
| 1
|
| ATH | 1
2
1
| 262
5,948
1,469
| 1.85
1.84
1.70
| 3.24
3.35
3.50
| 500
12,000
1,065
| 1
1
1
|
| CFL | 1
1
| 9,500
51
| 6.75
6.30
| 7.25
| 136
| 1
|
| FBL | 1
| 50
| 3.00
| 4.02
4.03
| 1,950
1,500
| 1
1
|
| FIL | 1
1
1
1
1
| 04
100
1,000
196
09
| 6.50
5.50
5.00
4.70
4.50
| 7.40
7.42
7.43
7.44
7.48
7.50
7.90
| 500
750
750
750
6,439
6,650
10,000
| 1
1
1
1
1
1
1
|
| FMF | - | - | - | 1.85
1.88
1.90
1.93
1.97
1.98
1.99
2.08
2.09
2.12
2.45
| 5,600
10,000
21,576
10,222
8,000
1,885
51,174
14,897
38,400
17,950
1,000,000
| 1
1
2
2
2
1
1
1
2
2
1
|
| FTV | - | - | - | 3.60
3.68
3.70
3.95
4.00
4.20
4.50
4.60
4.80
5.10
5.15
5.20
5.30
5.70
| 158
105
500
1,500
110
1,000
2,196
3,000
2,000
500
800
1,544
2,412
400
| 1
1
1
1
1
1
5
1
1
1
2
2
2
1
|
| KFL | 1
1
1
1
1
1
| 150
430
10,000
650
8,500
25,000
| 1.05
1.02
0.85
0.79
0.75
0.50
| 1.10
1.13
1.16
1.17
1.18
1.20
1.21
1.25
1.26
1.29
1.30
1.33
1.36
| 4,228
99,796
131,499
50,000
366
100,000
96,998
644,716
12,705
87,700
36,400
20,000
50,000
| 1
1
3
1
1
1
1
2
1
1
2
1
1
|
| KGF | - | - | - | 1.12
| 84,200
| 4
|
| PBP | 1
| 100
| 2.75
| 2.99
3.00
3.15
| 3,025
1,449
500
| 1
1
1
|
| PDM | 1
| 3,000
| 1.50
| 1.90
1.94
1.95
2.00
2.09
2.10
2.14
2.20
2.25
2.30
2.75
2.78
2.79
2.80
2.98
| 100
3,485
2,000
288,169
399
5,000
9,220
5,000
3,750
6,900
2,418
300
509
5,000
103
| 1
2
1
1
1
1
2
1
1
1
1
1
1
1
1
|
| PGI | - | - | - | 1.08
| 500
| 1
|
| RBG | 1
| 2,000
| 2.80
| 3.21
3.22
3.24
3.26
3.50
3.55
3.90
| 769
42,955
12,787
30,000
600
3,095
401
| 1
2
1
1
1
1
1
|
| RCF | 1
| 397
| 10.20
| 10.95
11.08
11.10
11.30
12.30
| 797
12,529
577
6,487
1,000
| 1
1
1
2
1
|
| TTS | 1
1
1
| 300
20
500
| 14.00
13.65
10.50
| 15.83
16.03
19.05
| 14
20
30
| 1
1
1
|
| VBH | 1
| 320
| 6.00
| 7.50
8.00
| 990
5,225
| 1
1
|
| VIL | - | - | - | 3.85
3.93
4.00
4.06
4.10
4.13
4.15
4.25
4.50
4.60
4.65
4.70
5.15
5.20
5.30
5.35
| 400
500
49,305
153
1,000
177,872
2,819
5,000
984
900
1,000
1,016
40
100
100
571
| 1
1
1
1
1
1
1
1
2
1
2
1
1
1
1
1
|
| FHL | 1
1
2
| 751
1,001
1,502
| 0.70
0.65
0.60
| 0.90
0.95
0.98
1.01
1.02
1.05
1.07
1.08
1.10
1.12
1.14
1.15
1.16
1.18
1.20
1.23
1.25
1.30
1.35
1.40
1.45
1.50
1.70
2.00
| 2,888
4,000
2,500
14,462
10,000
10,000
8,500
2,500
17,500
3,000
10,000
10,000
17,500
2,500
10,889
3,000
10,000
12,500
10,000
20,000
20,000
10,000
16,490
7,675
| 1
1
1
4
1
1
1
1
2
1
1
1
2
1
2
1
1
2
1
2
2
1
2
1
|
| BCN | 2
2
2
| 75
312
337
| 30.95
27.50
26.00
| 32.70
33.00
| 1,950
4,000
| 1
1
|
| | | | | | | |