| Trading Code | Buy Orders | Buy Quantity | Buy Price | Sell Price | Sell Quantity | Sell Orders |
| APP | - | - | - | 3.09
3.10
3.20
3.40
| 68,453
1,000
2,000
8,345
| 1
1
1
1
|
| ATH | 1
1
1
| 100
1,034
500
| 2.00
1.74
1.73
| 2.03
2.04
2.05
2.10
2.80
3.50
4.00
| 1,074
2,457
2,312
28,257
250
1,065
639
| 3
1
2
1
1
1
1
|
| CFL | - | - | - | 6.59
6.64
6.70
6.75
6.76
6.78
6.80
| 70
1,000
224
1,000
1,000
500
7,550
| 1
1
1
1
1
1
1
|
| FBL | 1
| 500
| 3.10
| 3.65
4.00
| 33,441
65,192
| 2
1
|
| FIL | 1
| 04
| 6.50
| 17.99
18.00
18.25
25.00
| 9,670
33,687
44,103
100
| 1
1
1
1
|
| FMF | - | - | - | 1.78
1.79
1.88
1.89
2.12
3.00
| 4,830
51,174
15,618
24,163
212,000
760
| 1
1
1
3
1
1
|
| FTV | - | - | - | 1.99
2.00
2.04
2.10
2.30
2.53
3.75
4.00
4.50
5.00
| 3,000
2,741
1,000
5,212
1,000
29,932
12,500
500
2,196
600
| 2
4
1
6
1
2
1
1
5
1
|
| KFL | 3
1
1
| 27,832
600
3,501
| 0.91
0.85
0.55
| 1.14
1.15
1.16
1.18
| 18,781
107,531
18,375
135,197
| 2
2
1
1
|
| KGF | - | - | - | 1.25
| 10,000
| 1
|
| PBP | 1
1
1
1
| 100
125
175
300
| 7.00
6.50
6.00
3.00
| 7.94
7.95
8.15
8.74
10.00
| 10,000
400
500
56,000
1,000
| 1
1
1
2
1
|
| PDM | 1
1
1
| 210
132
1,000
| 2.20
2.05
1.80
| 8.00
15.00
| 747
2,000
| 1
1
|
| PGI | 1
| 100
| 1.08
| - | - | - |
| RBG | 1
| 1,000
| 2.70
| 3.09
3.10
3.11
3.12
3.14
3.18
3.19
3.22
3.23
3.90
4.50
| 1,100
1,971
24,980
30,000
500
8,000
3,048
5,000
12,655
401
2,062
| 1
2
2
1
2
1
1
1
3
1
1
|
| RCF | 1
| 200
| 8.00
| 9.80
9.85
9.86
9.90
9.94
9.99
10.00
10.95
| 21,020
950
307
1,729
46
12,981
100
939
| 1
1
1
2
1
2
1
2
|
| TTS | - | - | - | 40.00
45.00
| 266
100
| 1
1
|
| VBH | - | - | - | - | - | - |
| VIL | 1
| 500
| 3.90
| 4.05
4.09
4.13
4.18
5.35
5.40
| 190
1,000
177,752
10,000
571
50
| 1
1
1
1
1
1
|
| FHL | 4
| 52,003
| 0.27
| 0.89
0.90
0.95
1.00
1.01
1.02
1.03
1.04
1.05
1.08
1.10
1.16
1.40
1.50
1.80
2.00
| 3,847
45,840
19,673
15,889
3,808
102,872
13,458
9,300
11,500
20,000
3,177
8,864
7,337
10,000
2,000
11,253
| 1
2
1
3
2
1
3
3
1
1
2
1
1
1
1
2
|
| BCN | 1
1
| 100
212
| 28.50
28.00
| 31.00
32.00
32.03
32.05
32.50
| 166
1,983
80
5,954
10
| 1
1
1
1
1
|
| | | | | | | |