| Trading Code | Buy Orders | Buy Quantity | Buy Price | Sell Price | Sell Quantity | Sell Orders |
| APP | - | - | - | 2.87
2.89
2.93
2.95
2.99
| 4,931
486
2,087
68,351
3,900
| 1
1
1
1
1
|
| ATH | 1
| 141
| 1.30
| 1.99
2.00
2.03
2.05
| 13,305
9,821
94,300
250
| 2
2
1
1
|
| CFL | - | - | - | 6.00
6.05
6.10
6.15
6.45
6.67
| 9,483
21,600
7,693
500
2,100
1,000
| 1
1
3
1
1
1
|
| FBL | - | - | - | 4.00
| 25,688
| 4
|
| FIL | - | - | - | 25.00
25.20
25.95
26.00
| 198
8,703
190
982
| 1
1
1
1
|
| FMF | - | - | - | 1.85
| 1,092
| 1
|
| FTV | - | - | - | 0.74
0.75
0.85
0.89
0.99
1.00
1.10
1.86
2.00
| 11,325
14,639
1,000
1,000
200
3,000
470
1,000
2,000
| 1
2
1
1
1
1
1
1
2
|
| KFL | 1
| 35,779
| 1.31
| 1.44
1.45
1.47
1.49
| 1,609
100,031
100,000
100,000
| 1
2
1
1
|
| KGF | - | - | - | 1.65
| 1,235,790
| 3
|
| PBP | 1
1
1
1
| 100
268
123
750
| 8.10
7.95
7.85
7.45
| 8.73
| 100
| 1
|
| PDM | - | - | - | 2.18
2.25
| 924
450
| 1
1
|
| PGI | - | - | - | - | - | - |
| RBG | - | - | - | 2.95
2.96
3.00
| 15,371
230
1,000
| 4
1
1
|
| RCF | - | - | - | 9.50
9.55
| 15,502
1,150
| 2
1
|
| SUN | 1
1
1
1
| 4,334
217
296
10,000
| 2.30
2.15
2.10
1.92
| 2.35
2.40
| 1,000
1,000
| 1
1
|
| TTS | 1
2
| 500
104
| 21.02
21.01
| - | - | - |
| VBH | 1
1
| 125
500
| 5.85
5.75
| - | - | - |
| VIL | - | - | - | 4.30
| 1,469
| 1
|
| FHL | 2
| 1,450
| 0.80
| 0.95
0.96
0.97
1.00
1.15
| 3,124
22,671
94,400
25,040
20,000
| 1
3
1
2
1
|
| BCN | - | - | - | 32.42
32.45
| 646
1,525
| 4
1
|
| | | | | | | |