| Trading Code | Buy Orders | Buy Quantity | Buy Price | Sell Price | Sell Quantity | Sell Orders |
| APP | - | - | - | 2.75
2.80
2.93
2.99
| 486
4,931
2,087
3,900
| 1
1
1
1
|
| ATH | 1
| 141
| 1.30
| 1.90
1.96
1.99
2.00
2.05
| 1,037
4,950
21,345
9,821
250
| 1
1
4
2
1
|
| CFL | - | - | - | 5.25
5.40
5.95
6.10
6.15
6.45
6.67
| 21,600
9,344
5,879
150
500
2,100
1,000
| 1
1
1
2
1
1
1
|
| FBL | - | - | - | 4.00
| 25,688
| 4
|
| FIL | - | - | - | 24.80
25.00
25.20
25.95
26.00
| 3,250
191
8,703
190
982
| 1
1
1
1
1
|
| FMF | - | - | - | 1.83
1.84
2.50
| 8,163
10,706
1,800
| 2
1
1
|
| FTV | - | - | - | 0.50
0.75
0.85
0.89
0.99
1.00
1.10
| 11,325
14,639
1,000
1,000
200
3,000
470
| 1
2
1
1
1
1
1
|
| KFL | 1
| 1,338
| 1.33
| 1.44
1.45
1.47
1.49
1.50
| 735
97,238
100,000
100,000
2,501
| 1
2
1
1
1
|
| KGF | - | - | - | 1.65
| 1,235,790
| 3
|
| PBP | 1
1
1
| 44
123
750
| 7.95
7.85
7.45
| 8.25
8.45
8.73
| 350
400
100
| 1
1
1
|
| PDM | - | - | - | - | - | - |
| PGI | - | - | - | - | - | - |
| RBG | - | - | - | 3.00
| 317
| 2
|
| RCF | - | - | - | 8.85
9.48
9.55
12.00
| 4,566
36,817
1,150
320
| 1
4
1
1
|
| SUN | 1
1
1
| 217
296
10,000
| 2.15
2.10
1.92
| - | - | - |
| TTS | 1
2
| 07
104
| 21.02
21.01
| 30.00
| 300
| 1
|
| VBH | 1
1
| 125
500
| 5.85
5.75
| - | - | - |
| VIL | 1
| 148
| 4.70
| 5.00
| 800
| 1
|
| FHL | 2
| 1,450
| 0.80
| 0.94
0.96
0.97
1.00
1.15
| 84,525
9,453
94,400
25,040
20,000
| 10
2
1
2
1
|
| BCN | - | - | - | 32.42
32.45
| 521
1,525
| 4
1
|
| | | | | | | |