| Trading Code | Buy Orders | Buy Quantity | Buy Price | Sell Price | Sell Quantity | Sell Orders |
| APP | - | - | - | 2.96
2.97
3.00
3.05
3.40
| 65,453
1,000
4,000
561
8,345
| 1
1
1
2
1
|
| ATH | - | - | - | 2.10
2.11
2.12
2.14
2.20
2.25
2.80
3.50
4.00
| 7,347
500
7,264
20,580
23,350
4,545
250
1,065
639
| 3
1
1
4
6
1
1
1
1
|
| CFL | - | - | - | 6.57
6.58
6.70
6.75
6.76
6.78
6.80
| 21,624
2,895
2,324
1,000
1,000
500
7,550
| 1
2
2
1
1
1
1
|
| FBL | - | - | - | 3.65
4.00
| 33,441
65,192
| 2
1
|
| FIL | 1
| 04
| 6.50
| 18.99
19.25
19.50
25.00
| 4,966
44,103
33,687
100
| 1
1
1
1
|
| FMF | - | - | - | 1.77
1.78
1.89
2.00
3.00
| 51,174
17,101
24,163
345
760
| 1
2
3
1
1
|
| FTV | - | - | - | 1.95
1.99
2.00
2.04
2.10
2.53
4.00
4.50
5.00
| 50
1,000
20,739
1,000
2,712
29,932
500
2,196
600
| 1
1
4
1
3
2
1
5
1
|
| KFL | 2
| 15,000
| 0.91
| 1.07
1.08
1.11
1.12
1.13
1.16
1.18
| 67,548
171,471
453
95,672
203,145
18,375
135,197
| 2
1
2
1
2
1
1
|
| KGF | - | - | - | 1.35
1.40
| 10,000
9,500
| 1
1
|
| PBP | - | - | - | 7.90
7.94
8.74
10.00
| 800
7,285
100
1,000
| 1
1
1
1
|
| PDM | 2
1
| 2,210
132
| 2.20
2.05
| 2.21
2.22
2.23
2.25
8.00
15.00
| 1,053
7,378
3,934
6,829
747
2,000
| 1
1
1
2
1
1
|
| PGI | 1
| 100
| 1.08
| - | - | - |
| RBG | - | - | - | 2.98
2.99
3.00
3.09
3.11
3.12
3.22
3.23
3.30
3.90
4.50
| 15,000
280
23,570
38,033
297
30,000
5,000
10,600
6,988
401
2,062
| 1
1
2
3
1
1
1
2
1
1
1
|
| RCF | - | - | - | 9.72
9.73
9.77
9.79
9.80
9.94
9.99
10.00
10.95
| 20,344
7,477
490
1,309
214
46
12,981
100
939
| 1
1
2
1
2
1
2
1
2
|
| SUN | 2
| 2,965
| 1.20
| 2.03
2.04
2.08
2.09
2.10
2.11
2.12
2.13
2.15
| 2,000
16,924
20,000
4,500
8,323
32,000
5,000
35,000
44,058
| 1
1
1
1
4
5
1
2
3
|
| TTS | 1
| 266
| 20.25
| 40.00
45.00
| 266
100
| 1
1
|
| VBH | 1
| 200
| 6.05
| - | - | - |
| VIL | 1
| 500
| 3.85
| 4.05
4.06
4.07
4.09
4.13
5.35
5.40
| 9,094
1,000
2,824
159
177,752
571
50
| 2
1
1
1
1
1
1
|
| FHL | 4
| 52,003
| 0.27
| 0.98
1.00
1.10
1.16
1.40
1.50
1.80
2.00
| 117,207
65,514
3,177
8,864
7,337
10,000
2,000
5,000
| 1
2
2
1
1
1
1
1
|
| BCN | - | - | - | 30.99
32.00
32.05
32.50
| 120
1,923
5,954
10
| 1
1
1
1
|
| | | | | | | |