SPX Official List

APP $1.75      ATH $1.95      CFL $6.22      FBL $3.20      FIL $4.50      FMF $2.12      FTV $3.51      KFL $0.98      KGF $1.12      PBF $28.00      PBP $2.85      PDM $2.39      PGI $1.08      RBG $3.61      RCF $10.51      TTS $15.00      VBH $6.50      VIL $3.65      FHL $1.18      BCN $27.50     

SPX Unexecuted Orders

Trading CodeBuy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
APP------
ATH1
1
1,000
1,000
1.91
1.90
2.20
3.24
3.31
3.33
3.34
3.35
3.40
111,500
500
2,824
1,000
3,252
12,000
5,440
1
1
1
1
2
1
2
CFL------
FBL---2.80
3.19
3.20
445
46,640
16,800
1
1
1
FIL2
1
1
1
121
2,000
5,000
5,000
4.50
4.00
2.00
1.10
---
FMF1
200
2.00
2.12
2.19
2.45
103,528
30,892
1,037,763
3
1
3
FTV2
1
4,956
2,970
3.50
3.30
4.00
4.20
5.00
5.30
5.50
5.70
150
500
304
205
1,500
500
1
1
1
1
1
1
KFL1
1
91
2,000
0.95
0.90
0.98
0.99
1.00
1.01
1.05
1.10
1.19
1.20
1.23
1.27
1.29
1.80
2.10
182,110
5,350
5,000
48,034
200,000
10,000
20,000
34,000
4,150
204,796
10,000
216,251
760
2
1
1
2
1
1
1
1
1
2
1
1
1
KGF------
PBF1
1
1
1
1
50
300
50
100
50
25.00
23.00
22.81
13.13
12.80
27.85
28.00
28.35
28.45
28.90
28.95
29.35
29.40
29.44
29.94
30.00
33.50
34.80
700
650
1,000
10,000
10,000
10,550
10,000
2,659
5,000
64
300
393
5,000
1
2
1
1
1
2
1
1
1
1
1
1
1
PBP---2.84
2.85
37,020
8,800
2
1
PDM1
2,700
1.43
2.38
2.40
2.44
2.46
2.47
2.52
2.60
2.78
2.79
2.80
2.98
3.50
60
1,526
896
3,800
84
2,000
2,343
300
5,509
165,000
103
2,000
1
1
1
1
1
1
1
1
2
5
1
1
PGI1
200
1.09
1.50
2.10
80,000
1,500
1
1
RBG1
1
3,241
6,100
3.01
3.00
3.55
3.61
3.62
3.68
3.70
4.00
304
2,000
13,000
56,720
5,000
1,058
1
1
2
1
1
1
RCF1
3
100
157
10.51
10.50
---
TTS1
507
7.25
16.00
17.50
50
500
1
1
VBH---6.50
7.00
8.00
5,000
15,000
7,600
1
1
1
VIL1
500
3.20
3.65
4.00
4.30
4.80
4.85
5.15
5.20
5.30
5.50
106
5,500
3,909
2,950
5,000
40
100
100
571
1
1
2
1
1
1
1
1
1
FHL---1.18
1.19
1.23
1.25
1.35
1.37
1.39
1.40
1.45
1.50
1.70
2.00
11,877
78,442
26,048
3,902
2,000
14,000
5,000
18,000
17,070
8,233
93,443
15,220
1
4
1
1
1
1
1
2
2
1
5
3
BCN2
1
2
71
05
06
27.50
25.60
24.80
---