| Trading Code | Buy Orders | Buy Quantity | Buy Price | Sell Price | Sell Quantity | Sell Orders |
| APP | - | - | - | 2.45
2.50
2.74
2.93
| 3,796
11,666
8,345
2,087
| 1
3
1
1
|
| ATH | 1
1
| 03
721
| 1.81
1.80
| 1.88
1.89
1.90
2.00
| 616
5,801
1,000
7,766
| 1
2
1
1
|
| CFL | - | - | - | 5.50
5.60
6.10
| 351
250
150
| 1
1
2
|
| FBL | - | - | - | 3.99
4.00
4.05
4.10
4.15
4.20
| 302
1,608
9,318
10,918
9,837
7,919
| 2
2
1
1
1
1
|
| FIL | - | - | - | 20.90
20.98
23.90
23.95
24.85
25.00
26.00
27.00
| 40
10
993
3,250
5,000
20,019
20,000
20,000
| 1
1
3
1
1
2
1
1
|
| FMF | - | - | - | 1.82
1.83
1.84
| 5,122
16,878
10,706
| 1
1
1
|
| FTV | 1
| 50
| 0.75
| - | - | - |
| KFL | - | - | - | 1.35
1.40
1.41
1.42
1.45
1.47
1.49
1.50
| 44,840
384
242,052
41,856
147,020
100,000
100,000
250,000
| 1
1
3
2
3
1
1
1
|
| KGF | - | - | - | 1.75
1.80
1.85
| 10,235
1,400
20,000
| 1
1
1
|
| PBP | 1
| 61
| 8.73
| 9.75
10.50
| 512
1,000
| 1
1
|
| PDM | - | - | - | 2.27
2.28
2.50
| 14,323
1,526
500
| 2
2
1
|
| PGI | - | - | - | - | - | - |
| RBG | 1
| 05
| 2.78
| 2.94
2.95
2.96
2.97
2.98
3.00
| 1,345
1,556
14,973
28,328
8,798
50,627
| 1
1
2
4
1
2
|
| RCF | - | - | - | 8.84
9.48
| 4,423
20,474
| 1
3
|
| SML | 1
1
2
1
1
| 168
194
177
54
2,000
| 1.65
1.53
1.35
1.30
1.07
| 1.70
1.75
1.87
1.97
1.98
1.99
2.00
2.10
2.18
2.20
| 859
6,521
40,665
8,772
17,278
4,271
10,500
1,450
20,000
1,451
| 1
3
2
5
1
1
2
1
1
1
|
| SUN | 1
| 139
| 3.20
| 3.50
| 4,867
| 1
|
| TTS | 1
2
1
| 160
26
68
| 21.05
21.03
21.02
| - | - | - |
| VBH | - | - | - | - | - | - |
| VIL | 1
| 01
| 4.30
| 4.35
4.40
4.49
4.52
4.54
4.55
4.65
4.70
| 7,748
1,148
646
526
177,370
20,140
1,714
2,852
| 1
1
1
1
1
1
1
1
|
| FHL | - | - | - | 0.94
0.96
0.97
0.99
1.00
| 68,503
137,394
37,234
51,011
6,289
| 4
11
5
2
2
|
| BCN | - | - | - | 29.99
30.00
32.42
| 73
304
140
| 1
3
1
|
| | | | | | | |