SPX Official List

APP $2.97      ATH $1.85      CFL $6.70      FBL $3.19      FIL $14.80      FMF $1.85      FTV $2.10      KFL $1.03 -0.01      KGF $1.12      PBP $3.10      PDM $2.12      PGI $1.08      RBG $3.19      RCF $9.94      TTS $19.06      VBH $6.25      VIL $4.07      FHL $0.94      BCN $32.04     

SPX Unexecuted Orders

Trading CodeBuy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
APP1
1
872
1,200
2.80
2.38
2.90
2.91
2.98
3.10
3.20
3.40
777
1,000
68,662
1,000
2,000
8,345
1
1
1
1
1
1
ATH1
1
300
1,469
1.73
1.70
1.85
1.90
1.92
1.94
1.95
1.98
1.99
2.00
3.35
3.50
2,000
1,000
4,483
700
13,498
4,750
400
557
12,000
1,065
1
1
1
1
2
3
1
1
1
1
CFL1
51
6.30
6.71
7.20
8.00
500
8,000
30
1
1
1
FBL---3.45
3.48
3.49
3.65
3.78
3.79
3.80
3.81
550
65,192
77,082
30,967
697
3,000
7,000
2,753
1
1
3
1
1
1
1
1
FIL1
1
2
1
05
750
27
04
14.50
8.00
7.50
6.50
14.80
14.95
15.25
15.50
3,896
10,000
44,203
33,720
1
1
1
1
FMF---1.85
1.86
1.87
1.88
1.89
1.92
1.95
1.99
2.12
18,631
15,516
100
14,156
21,949
5,000
24,950
51,174
212,000
1
1
1
2
2
1
1
1
1
FTV1
500
1.00
2.04
2.05
2.10
2.15
2.20
2.30
2.40
2.53
3.75
4.00
4.50
4.80
5.20
1,000
2,106
1,500
158
1,250
1,000
200
29,932
12,500
500
2,196
2,000
1,244
1
2
3
1
1
1
1
2
1
1
5
1
1
KFL1
3
1
1
1
780
27,832
40,000
600
3,501
1.00
0.91
0.90
0.85
0.55
1.03
1.04
1.05
1.06
1.14
1.16
1.17
1.20
1.21
1.29
1.30
1.33
1.36
59,603
15,423
120,592
166,678
5,000
48,253
50,000
100,000
96,998
87,700
36,400
20,000
50,000
1
3
3
1
1
3
1
1
1
1
2
1
1
KGF---1.09
1.11
1.12
30,000
1,000
286,800
1
1
2
PBP------
PDM---2.12
2.13
2.14
2.15
2.25
2.75
15.00
4,178
5,321
12,062
382
763
2,418
2,000
2
3
7
1
1
1
1
PGI1
100
1.08
---
RBG---3.15
3.18
3.19
3.20
3.22
3.23
3.24
3.26
3.90
1,697
8,000
6,630
3,254
5,000
12,655
10,837
30,000
401
1
1
3
2
1
3
1
1
1
RCF2
257
8.00
9.94
9.99
10.00
10.95
696
12,981
22,120
939
1
2
3
2
TTS1
4
1
25
27
500
18.80
15.83
10.50
40.00
266
1
VBH2
1
82
2,000
6.25
5.85
7.00
2,000
1
VIL---4.07
4.08
4.09
4.13
4.25
4.60
5.35
705
2,000
1,000
177,752
5,000
900
571
1
2
1
1
1
1
1
FHL4
52,003
0.27
0.94
0.95
0.96
0.97
1.00
1.01
1.02
1.10
1.15
1.16
1.20
1.40
1.70
2.00
16,941
550
22,241
1,000
16,515
11,000
10,000
18,000
20,000
7,500
889
7,337
21,030
16,253
7
1
2
1
3
2
1
2
1
1
1
1
1
2
BCN1
1
1
1
2
100
20
212
100
337
30.94
29.37
28.00
27.50
26.00
32.04
32.05
32.50
2,271
5,954
840
1
1
1