| Trading Code | Buy Orders | Buy Quantity | Buy Price | Sell Price | Sell Quantity | Sell Orders |
| APP | - | - | - | 2.99
3.00
3.05
3.20
| 1,686
3,900
561
68,453
| 2
1
2
1
|
| ATH | 1
| 141
| 1.30
| 1.84
1.85
1.90
1.99
2.00
2.03
2.14
2.20
2.80
4.00
| 229
18,925
7,545
3,362
10,371
94,300
80
3,650
250
639
| 1
3
2
3
2
1
1
3
1
1
|
| CFL | - | - | - | 6.20
6.22
6.40
6.45
6.58
6.67
6.70
| 9,695
29,150
500
2,600
895
1,000
224
| 1
2
1
2
1
1
1
|
| FBL | - | - | - | - | - | - |
| FIL | - | - | - | 25.20
25.95
26.00
| 8,703
190
982
| 1
1
1
|
| FMF | 1
| 1,700
| 1.60
| 1.77
1.78
2.00
2.50
3.00
| 42,187
4,950
345
1,800
760
| 1
1
1
1
1
|
| FTV | - | - | - | 0.85
0.89
0.90
0.99
1.00
1.10
1.86
2.00
5.00
| 1,000
1,000
11,325
200
3,000
470
1,000
2,000
600
| 1
1
1
1
1
1
1
2
1
|
| KFL | 1
1
| 206
100
| 1.30
1.05
| 1.32
1.35
1.42
1.50
| 237,941
2,000
3,000
2,501
| 4
1
1
1
|
| KGF | - | - | - | 1.65
| 31,194
| 1
|
| PBP | 1
| 750
| 7.45
| 7.94
| 6,236
| 1
|
| PDM | - | - | - | 2.10
2.12
2.13
2.14
2.15
2.16
2.17
2.22
2.50
8.00
15.00
| 3,492
1,463
27,911
3,466
3,984
7,496
1,527
11,986
15,000
747
2,000
| 1
2
1
2
1
1
1
2
1
1
1
|
| PGI | - | - | - | - | - | - |
| RBG | - | - | - | 2.95
2.96
2.98
2.99
3.00
3.90
4.50
| 24,126
230
15,000
280
7,988
401
2,062
| 6
1
1
1
2
1
1
|
| RCF | - | - | - | 9.49
9.51
9.55
9.77
12.00
| 419
5,755
1,150
290
320
| 1
1
1
1
1
|
| SUN | 1
| 23,791
| 1.90
| 2.05
2.10
| 1,500
29,631
| 1
6
|
| TTS | 2
1
| 104
266
| 21.01
20.25
| 30.00
40.00
| 300
266
| 1
1
|
| VBH | 1
| 500
| 5.75
| - | - | - |
| VIL | - | - | - | 4.28
4.29
4.30
5.00
5.40
| 3,043
571
4,000
2,800
50
| 1
1
2
2
1
|
| FHL | 4
| 52,003
| 0.27
| 0.98
0.99
1.00
| 5,176
97,065
6,852
| 2
2
2
|
| BCN | - | - | - | 32.45
| 2,368
| 3
|
| | | | | | | |