| Trading Code | Buy Orders | Buy Quantity | Buy Price | Sell Price | Sell Quantity | Sell Orders |
| APP | 1
1
1
| 1,000
100
1,900
| 2.20
2.04
1.60
| 2.50
| 1,000
| 1
|
| ATH | 2
1
| 5,650
10,000
| 1.70
1.50
| 1.83
1.84
3.24
3.35
3.40
| 6,125
103,373
500
12,000
2,000
| 2
3
1
1
1
|
| CFL | 1
1
| 116
51
| 6.50
6.30
| 6.90
| 870
| 1
|
| FBL | 1
| 118
| 2.93
| 3.25
3.35
| 41,267
15,000
| 1
1
|
| FIL | 1
1
1
1
1
1
1
1
| 500
1,000
04
100
12,000
196
09
5,000
| 7.49
6.80
6.50
5.50
5.35
4.70
4.50
2.00
| - | - | - |
| FMF | - | - | - | 2.08
2.09
2.12
2.19
2.45
| 15,697
59,876
103,528
30,892
1,037,763
| 2
3
3
1
3
|
| FTV | - | - | - | 4.50
4.60
4.65
4.80
5.10
5.15
5.20
5.30
5.70
| 1,142
3,000
442
2,000
2,000
800
1,544
2,412
400
| 2
1
1
1
2
2
2
2
1
|
| KFL | 1
1
2
1
1
| 1,001
5,000
1,170
650
6,000
| 1.15
1.08
1.00
0.79
0.75
| 1.18
1.19
1.20
1.21
1.25
1.26
1.27
1.28
1.29
1.30
1.33
1.36
| 205,892
2,000
150,040
137,498
94,716
12,705
10,666
105,799
109,000
36,400
20,000
50,000
| 1
1
2
2
1
1
1
2
2
2
1
1
|
| KGF | 1
| 23,934
| 0.84
| 1.12
| 79,400
| 3
|
| PBP | 1
| 100
| 2.75
| 3.10
| 5,500
| 1
|
| PDM | 1
1
2
| 3,491
500
5,500
| 2.12
2.10
1.80
| 2.14
2.15
2.20
2.25
2.30
2.78
2.79
2.80
2.98
3.50
| 395,819
8,391
5,000
3,750
6,900
300
509
5,000
103
2,000
| 3
2
1
1
1
1
1
1
1
1
|
| PGI | 1
| 200
| 1.09
| - | - | - |
| RBG | 1
1
| 500
1,850
| 3.00
2.55
| 3.37
3.38
3.53
3.55
3.85
3.90
4.00
| 11,768
261,924
3,152
3,095
600
401
1,058
| 3
2
1
1
1
1
1
|
| RCF | 1
| 114
| 11.00
| 11.30
11.45
12.30
| 10,728
847
1,000
| 2
1
1
|
| TTS | 1
1
1
| 270
119
408
| 15.90
14.45
13.00
| 19.00
| 400
| 1
|
| VBH | 1
| 100
| 7.00
| 8.00
| 1,000
| 1
|
| VIL | 1
| 239
| 4.00
| 4.18
4.19
4.20
4.25
4.50
4.60
4.65
4.70
5.00
5.15
5.20
5.30
5.50
| 200
480
4,219
5,000
984
900
1,000
1,016
1,182
40
100
100
571
| 1
1
1
1
2
1
2
1
1
1
1
1
1
|
| FHL | 1
1
| 3,443
2,501
| 0.83
0.45
| 0.95
0.99
1.04
1.05
1.06
1.09
1.10
1.11
1.12
1.14
1.15
1.16
1.20
1.30
1.40
1.45
1.70
1.90
2.00
| 18,300
20,243
4,000
1,000
1,000
1,000
3,800
2,000
3,000
10,000
1,000
3,000
28,289
1,000
10,000
15,000
93,443
5,000
10,220
| 2
5
1
1
1
1
1
1
1
1
1
1
1
1
1
2
5
1
2
|
| BCN | 2
4
| 300
724
| 28.00
26.00
| 32.99
33.00
35.50
| 896
5,467
344
| 1
2
1
|
| | | | | | | |