| Trading Code | Buy Orders | Buy Quantity | Buy Price | Sell Price | Sell Quantity | Sell Orders |
| APP | - | - | - | 2.75
2.80
2.87
2.93
2.99
| 486
4,931
6,000
2,087
3,900
| 1
1
1
1
1
|
| ATH | 1
| 141
| 1.30
| 1.89
1.90
1.96
1.99
2.05
| 254
3,055
4,950
21,345
250
| 1
2
1
4
1
|
| CFL | - | - | - | 5.15
5.20
5.90
6.10
6.67
| 9,344
21,600
500
150
1,000
| 1
1
1
2
1
|
| FBL | - | - | - | 4.00
4.05
4.10
4.15
4.20
| 10,399
9,318
10,918
9,837
7,919
| 5
1
1
1
1
|
| FIL | - | - | - | 24.59
24.60
24.85
25.00
25.20
25.95
| 825
3,250
5,000
210
8,703
190
| 1
1
1
2
1
1
|
| FMF | - | - | - | 1.83
1.84
2.50
| 24,121
10,706
1,800
| 3
1
1
|
| FTV | - | - | - | 0.50
0.75
0.85
0.89
0.99
| 11,325
14,639
1,000
1,000
200
| 1
2
1
1
1
|
| KFL | 1
| 6,873
| 1.33
| 1.41
1.44
1.45
1.47
1.49
1.50
| 26,087
343,951
198,726
100,000
100,000
252,501
| 2
1
5
1
1
2
|
| KGF | - | - | - | 1.65
| 1,106,785
| 1
|
| PBP | 1
1
1
1
| 61
44
123
750
| 8.73
7.95
7.85
7.45
| 10.50
| 1,000
| 1
|
| PDM | - | - | - | 2.30
| 6,953
| 1
|
| PGI | - | - | - | - | - | - |
| RBG | - | - | - | 3.00
| 1,000
| 1
|
| RCF | - | - | - | 8.84
8.85
9.48
9.55
12.00
| 5,417
4,543
31,410
1,150
320
| 1
1
4
1
1
|
| SML | 1
| 3,000
| 1.07
| 1.09
| 4,000
| 1
|
| SUN | 1
1
| 217
296
| 2.15
2.10
| 2.28
2.29
2.30
2.40
2.54
2.55
| 40,870
2,950
7,187
300
1,370
1,962
| 2
1
3
1
2
1
|
| TTS | 3
2
| 618
104
| 21.02
21.01
| 30.00
| 300
| 1
|
| VBH | 1
1
1
| 750
500
125
| 6.80
6.50
5.85
| - | - | - |
| VIL | 1
| 480
| 4.15
| 4.54
4.55
4.65
4.70
4.75
5.00
| 178,052
20,140
1,714
2,852
190
800
| 1
1
1
1
1
1
|
| FHL | 2
| 1,450
| 0.80
| 0.92
0.93
0.94
1.00
1.15
| 206
15,259
20,997
16,641
20,000
| 1
1
2
4
1
|
| BCN | - | - | - | 30.00
32.35
32.42
| 150
1,525
371
| 1
1
3
|
| | | | | | | |