Trading Code | Buy Orders | Buy Quantity | Buy Price | Sell Price | Sell Quantity | Sell Orders |
APP | 1 1
| 872 1,200
| 2.80 2.38
| 2.90 2.91 2.98 3.10 3.20 3.40
| 777 1,000 68,662 1,000 2,000 8,345
| 1 1 1 1 1 1
|
ATH | 1 1
| 300 1,469
| 1.73 1.70
| 1.85 1.90 1.92 1.94 1.95 1.98 1.99 2.00 3.35 3.50
| 2,000 1,000 4,483 700 13,498 4,750 400 557 12,000 1,065
| 1 1 1 1 2 3 1 1 1 1
|
CFL | 1
| 51
| 6.30
| 6.71 7.20 8.00
| 500 8,000 30
| 1 1 1
|
FBL | - | - | - | 3.45 3.48 3.49 3.65 3.78 3.79 3.80 3.81
| 550 65,192 77,082 30,967 697 3,000 7,000 2,753
| 1 1 3 1 1 1 1 1
|
FIL | 1 1 2 1
| 05 750 27 04
| 14.50 8.00 7.50 6.50
| 14.80 14.95 15.25 15.50
| 3,896 10,000 44,203 33,720
| 1 1 1 1
|
FMF | - | - | - | 1.85 1.86 1.87 1.88 1.89 1.92 1.95 1.99 2.12
| 18,631 15,516 100 14,156 21,949 5,000 24,950 51,174 212,000
| 1 1 1 2 2 1 1 1 1
|
FTV | 1
| 500
| 1.00
| 2.04 2.05 2.10 2.15 2.20 2.30 2.40 2.53 3.75 4.00 4.50 4.80 5.20
| 1,000 2,106 1,500 158 1,250 1,000 200 29,932 12,500 500 2,196 2,000 1,244
| 1 2 3 1 1 1 1 2 1 1 5 1 1
|
KFL | 1 3 1 1 1
| 780 27,832 40,000 600 3,501
| 1.00 0.91 0.90 0.85 0.55
| 1.03 1.04 1.05 1.06 1.14 1.16 1.17 1.20 1.21 1.29 1.30 1.33 1.36
| 59,603 15,423 120,592 166,678 5,000 48,253 50,000 100,000 96,998 87,700 36,400 20,000 50,000
| 1 3 3 1 1 3 1 1 1 1 2 1 1
|
KGF | - | - | - | 1.09 1.11 1.12
| 30,000 1,000 286,800
| 1 1 2
|
PBP | - | - | - | - | - | - |
PDM | - | - | - | 2.12 2.13 2.14 2.15 2.25 2.75 15.00
| 4,178 5,321 12,062 382 763 2,418 2,000
| 2 3 7 1 1 1 1
|
PGI | 1
| 100
| 1.08
| - | - | - |
RBG | - | - | - | 3.15 3.18 3.19 3.20 3.22 3.23 3.24 3.26 3.90
| 1,697 8,000 6,630 3,254 5,000 12,655 10,837 30,000 401
| 1 1 3 2 1 3 1 1 1
|
RCF | 2
| 257
| 8.00
| 9.94 9.99 10.00 10.95
| 696 12,981 22,120 939
| 1 2 3 2
|
TTS | 1 4 1
| 25 27 500
| 18.80 15.83 10.50
| 40.00
| 266
| 1
|
VBH | 2 1
| 82 2,000
| 6.25 5.85
| 7.00
| 2,000
| 1
|
VIL | - | - | - | 4.07 4.08 4.09 4.13 4.25 4.60 5.35
| 705 2,000 1,000 177,752 5,000 900 571
| 1 2 1 1 1 1 1
|
FHL | 4
| 52,003
| 0.27
| 0.94 0.95 0.96 0.97 1.00 1.01 1.02 1.10 1.15 1.16 1.20 1.40 1.70 2.00
| 16,941 550 22,241 1,000 16,515 11,000 10,000 18,000 20,000 7,500 889 7,337 21,030 16,253
| 7 1 2 1 3 2 1 2 1 1 1 1 1 2
|
BCN | 1 1 1 1 2
| 100 20 212 100 337
| 30.94 29.37 28.00 27.50 26.00
| 32.04 32.05 32.50
| 2,271 5,954 840
| 1 1 1
|
| | | | | | |