SPX Official List

APP $1.80      ATH $1.82 -0.02      CFL $6.30      FBL $3.25      FIL $6.50      FMF $2.11      FTV $4.50      KFL $1.30      KGF $1.12      PBF $20.60      PBP $2.85      PDM $2.14      PGI $1.08      RBG $3.25      RCF $11.30      TTS $16.50      VBH $7.00      VIL $4.48      FHL $0.99      BCN $29.96     

SPX Daily Quotes




CodeCurrent Market Price(F$)Movement(F$)Volume TradedClosing QuotesLow(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Capitalisation(F$)% of Market CapQuote Basis
    Buy(F$)Sell(F$)        
APP1.80  1.85-  25.467.073.0614,400,0000.42% 
ATH1.82 -0.02 1001.601.821.821.829.6818.800.00815,199,68024.05% 
CFL6.30  6.31-  62.7910.030.0022,415,4000.66% 
FBL3.25  -3.25  31.9510.170.006,500,0000.19% 
FIL6.50  6.75-  51.1712.701.2355,950,3231.65% 
FMF2.11  -2.09  8.2625.540.95316,500,0009.34% 
FTV4.50  4.504.58  2.55176.540.0046,350,0001.37% 
KFL1.30 6,8701.001.301.301.307.8516.553.85120,579,0373.56% 
KGF1.12  0.841.12  2.5044.780.004,279,7550.13% 
PBF20.60  13.1320.49  31.3965.632.43214,407,3756.33% 
PBP2.85  -2.84  9.9628.631.4019,273,3500.57% 
PDM2.14  1.432.14  15.3713.920.0085,600,0002.53% 
PGI1.08  1.09-  5.8518.460.008,228,7730.24% 
RBG3.25  2.553.25  6.4550.360.86487,500,00014.38% 
RCF11.30  11.0011.30  36.0831.323.1067,800,0002.00% 
TTS16.50  15.5019.00  94.8617.391.21231,531,3336.83% 
VBH7.00  -7.00  75.729.242.0014,961,8210.44% 
VIL4.48  -4.40  15.1729.530.45464,887,02413.71% 
FHL0.99  -0.99  3.2030.901.67301,600,0358.90% 
BCN29.96  27.3029.96  85.0535.232.7291,826,4412.71% 
           Total:3,389,790,347