SPX Official List

APP $2.50      ATH $1.88      CFL $5.50      FBL $3.99      FIL $20.99      FMF $1.82      FTV $0.75      KFL $1.38      KGF $1.75      PBP $9.75      PDM $2.27      PGI $1.08      RBG $2.94      RCF $8.84      SML $1.75      SUN $3.20      TTS $21.03      VBH $6.91      VIL $4.49      FHL $0.93 -0.01      BCN $29.99     

SPX Daily Quotes




CodeCurrent Market Price(F$)Movement(F$)Volume TradedClosing QuotesLow(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Capitalisation(F$)% of Market CapQuote Basis
    Buy(F$)Sell(F$)        
APP2.50  -2.45  25.599.772.2020,000,0000.50% 
ATH1.88 521.801.881.881.884.4542.242.97899,749,38622.44% 
CFL5.50  -5.50  41.0713.392.7320,751,5000.52% 
FBL3.99  -3.99  15.8425.201.0014,615,9450.36% 
FIL20.99  -20.90  108.0919.421.41180,676,5054.51% 
FMF1.82 81-1.821.821.8210.0418.132.20273,000,0006.81% 
FTV0.75  0.75-  0.15493.170.007,725,0000.19% 
KFL1.38 81-1.401.381.405.1326.925.80148,002,4863.69% 
KGF1.75  -1.75  90.771.930.0019,032,1180.47% 
PBP9.75  8.739.75  105.149.272.2671,002,4151.77% 
PDM2.27 43-2.272.272.2717.3113.112.3190,800,0002.26% 
PGI1.08  --  4.9621.763.708,228,7730.21% 
RBG2.94  -2.94  8.0336.601.87441,000,00011.00% 
RCF8.84  -8.84  31.5028.063.9653,040,0001.32% 
SML1.75  1.651.75  17.749.860.00227,500,0005.67% 
SUN3.20  3.203.50  11.7027.351.66384,000,0009.58% 
TTS21.03  21.05-  177.8811.827.94295,097,2087.36% 
VBH6.91  --  404.091.712.8914,769,4550.37% 
VIL4.49  -4.40  17.0326.362.23465,924,71811.62% 
FHL0.93 -0.01 1,353-0.930.930.9311.178.332.90283,321,2457.07% 
BCN29.99  -29.99  109.1027.493.6691,918,3902.29% 
           Total:4,010,155,143