SPX Official List
APP
$3.09
ATH
$2.03
CFL
$6.70
FBL
$3.65
FIL
$17.48
FMF
$1.78
FTV
$2.00
KFL
$1.14
KGF
$1.15
-0.03
PBP
$7.95
PDM
$2.30
PGI
$1.08
RBG
$3.09
RCF
$9.87
TTS
$20.00
VBH
$6.00
VIL
$4.05
FHL
$0.90
BCN
$31.00
SPX Daily Quotes
Code
Current Market Price(F$)
Movement(F$)
Volume Traded
Closing Quotes
Low(F$)
High(F$)
Earnings Per Share(Cents)
Price Earnings Ratio(Times)
Current Yield(%) (Dividend/Interest)
Market Capitalisation(F$)
% of Market Cap
Quote Basis
Buy(F$)
Sell(F$)
APP
3.09
-
3.09
9.43
32.79
1.78
24,720,000
0.74%
ATH
2.03
2.00
2.03
1.01
200.86
1.23
971,537,901
29.08%
CFL
6.70
-
6.59
14.46
46.32
1.04
23,838,600
0.71%
FBL
3.65
3.10
3.65
29.49
12.38
3.29
8,706,757
0.26%
FIL
17.48
40
6.50
17.99
17.45
17.48
15.70
111.35
0.97
150,463,330
4.50%
FMF
1.78
-
1.78
5.67
31.39
2.25
267,000,000
7.99%
FTV
2.00
-
1.99
4.10
48.82
0.00
20,600,000
0.62%
KFL
1.14
0.91
1.14
14.81
7.70
6.58
106,614,532
3.19%
KGF
1.15
-0.03
5,000
-
1.25
1.15
1.15
8.15
14.11
0.00
4,394,392
0.13%
PBP
7.95
7.00
7.94
96.04
8.28
1.26
56,896,202
1.70%
PDM
2.30
2.20
8.00
16.58
13.87
1.96
92,000,000
2.75%
PGI
1.08
1.08
-
5.26
20.54
0.00
8,228,773
0.25%
RBG
3.09
2.70
3.09
5.13
60.18
2.27
463,500,000
13.87%
RCF
9.87
8.00
9.80
48.50
20.35
3.55
59,220,000
1.77%
TTS
20.00
-
40.00
121.11
16.51
1.00
280,644,040
8.40%
VBH
6.00
-
-
28.07
21.38
3.00
12,824,418
0.38%
VIL
4.05
3.90
4.05
20.78
19.49
2.72
420,266,171
12.58%
FHL
0.90
0.27
0.89
16.56
5.43
2.22
274,181,850
8.21%
BCN
31.00
28.50
31.00
111.75
27.74
2.87
95,014,008
2.84%
Total:3,340,650,974