SPX Official List
APP
$3.03
ATH
$1.84
CFL
$6.99
FBL
$4.01
FIL
$7.60
FMF
$2.00
FTV
$4.50
KFL
$1.17
KGF
$1.12
PBP
$3.20
PDM
$2.14
PGI
$1.08
RBG
$3.38
RCF
$11.20
TTS
$19.25
VBH
$7.50
VIL
$4.15
FHL
$0.74
BCN
$32.25
SPX Daily Quotes
Code
Current Market Price(F$)
Movement(F$)
Volume Traded
Closing Quotes
Low(F$)
High(F$)
Earnings Per Share(Cents)
Price Earnings Ratio(Times)
Current Yield(%) (Dividend/Interest)
Market Capitalisation(F$)
% of Market Cap
Quote Basis
Buy(F$)
Sell(F$)
APP
3.03
2.91
-
26.81
11.30
1.82
24,240,000
0.76%
ATH
1.84
1.76
1.84
8.64
21.28
1.09
880,605,782
27.56%
CFL
6.99
6.30
7.00
23.17
30.17
1.14
24,870,420
0.78%
FBL
4.01
2.93
4.02
29.91
13.41
18.70
9,524,945
0.30%
FIL
7.60
6.80
7.60
18.56
40.96
0.66
65,418,839
2.05%
FMF
2.00
-
2.00
6.13
32.62
1.50
300,000,000
9.39%
FTV
4.50
-
4.50
-22.79
-19.74
0.00
46,350,000
1.45%
KFL
1.17
1.12
1.15
4.59
25.46
3.85
108,666,181
3.40%
KGF
1.12
0.84
1.12
-0.99
-112.85
0.00
4,279,755
0.13%
PBP
3.20
2.75
-
15.51
20.63
1.25
21,879,722
0.68%
PDM
2.14
1.80
2.14
-14.56
-14.70
0.00
85,600,000
2.68%
PGI
1.08
-
-
3.82
28.26
0.00
8,228,773
0.26%
RBG
3.38
2.55
3.37
5.71
59.15
1.48
507,000,000
15.87%
RCF
11.20
11.00
11.15
35.70
31.37
3.13
67,200,000
2.10%
TTS
19.25
15.10
-
39.81
48.36
1.04
270,119,889
8.45%
VBH
7.50
-
7.50
65.49
11.45
0.93
16,030,523
0.50%
VIL
4.15
-
4.15
6.76
61.41
1.20
430,643,114
13.48%
FHL
0.74
0.58
0.75
-5.78
-12.81
0.00
225,438,410
7.06%
BCN
32.25
28.00
31.00
85.05
37.92
2.53
98,845,218
3.09%
Total:3,194,941,570