SPX Official List
APP
$1.80
ATH
$1.82
-0.02
CFL
$6.30
FBL
$3.25
FIL
$6.50
FMF
$2.11
FTV
$4.50
KFL
$1.30
KGF
$1.12
PBF
$20.60
PBP
$2.85
PDM
$2.14
PGI
$1.08
RBG
$3.25
RCF
$11.30
TTS
$16.50
VBH
$7.00
VIL
$4.48
FHL
$0.99
BCN
$29.96
SPX Daily Quotes
Code
Current Market Price(F$)
Movement(F$)
Volume Traded
Closing Quotes
Low(F$)
High(F$)
Earnings Per Share(Cents)
Price Earnings Ratio(Times)
Current Yield(%) (Dividend/Interest)
Market Capitalisation(F$)
% of Market Cap
Quote Basis
Buy(F$)
Sell(F$)
APP
1.80
1.85
-
25.46
7.07
3.06
14,400,000
0.42%
ATH
1.82
-0.02
100
1.60
1.82
1.82
1.82
9.68
18.80
0.00
815,199,680
24.05%
CFL
6.30
6.31
-
62.79
10.03
0.00
22,415,400
0.66%
FBL
3.25
-
3.25
31.95
10.17
0.00
6,500,000
0.19%
FIL
6.50
6.75
-
51.17
12.70
1.23
55,950,323
1.65%
FMF
2.11
-
2.09
8.26
25.54
0.95
316,500,000
9.34%
FTV
4.50
4.50
4.58
2.55
176.54
0.00
46,350,000
1.37%
KFL
1.30
6,870
1.00
1.30
1.30
1.30
7.85
16.55
3.85
120,579,037
3.56%
KGF
1.12
0.84
1.12
2.50
44.78
0.00
4,279,755
0.13%
PBF
20.60
13.13
20.49
31.39
65.63
2.43
214,407,375
6.33%
PBP
2.85
-
2.84
9.96
28.63
1.40
19,273,350
0.57%
PDM
2.14
1.43
2.14
15.37
13.92
0.00
85,600,000
2.53%
PGI
1.08
1.09
-
5.85
18.46
0.00
8,228,773
0.24%
RBG
3.25
2.55
3.25
6.45
50.36
0.86
487,500,000
14.38%
RCF
11.30
11.00
11.30
36.08
31.32
3.10
67,800,000
2.00%
TTS
16.50
15.50
19.00
94.86
17.39
1.21
231,531,333
6.83%
VBH
7.00
-
7.00
75.72
9.24
2.00
14,961,821
0.44%
VIL
4.48
-
4.40
15.17
29.53
0.45
464,887,024
13.71%
FHL
0.99
-
0.99
3.20
30.90
1.67
301,600,035
8.90%
BCN
29.96
27.30
29.96
85.05
35.23
2.72
91,826,441
2.71%
Total:3,389,790,347