SPX Official List

APP $2.98      ATH $1.90 -0.10      CFL $6.76      FBL $3.49      FIL $11.98      FMF $1.89      FTV $2.10      KFL $1.07      KGF $1.12      PBP $3.30      PDM $2.14      PGI $1.08      RBG $3.23      RCF $9.99      TTS $19.05      VBH $6.45      VIL $4.08      FHL $0.97      BCN $32.40     

SPX Daily Quotes




CodeCurrent Market Price(F$)Movement(F$)Volume TradedClosing QuotesLow(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Capitalisation(F$)% of Market CapQuote Basis
    Buy(F$)Sell(F$)        
APP2.98  2.912.98  12.8423.211.8523,840,0000.74% 
ATH1.90 -0.10 5471.742.001.901.9011.6716.281.05909,321,18828.08% 
CFL6.76  6.757.20  43.5915.512.5124,052,0800.74% 
FBL3.49  3.153.19  21.1916.473.448,325,0910.26% 
FIL11.98  11.9812.25  68.9417.381.42103,120,7493.18% 
FMF1.89  1.001.89  6.6128.612.12283,500,0008.75% 
FTV2.10  1.002.10  -4.67-45.010.0021,630,0000.67% 
KFL1.07  1.001.07  7.7613.796.5499,510,1813.07% 
KGF1.12  -1.08  -5.34-20.970.004,279,7550.13% 
PBP3.30  3.003.30  17.4818.882.4223,080,7350.71% 
PDM2.14  1.952.12  15.5813.741.3485,600,0002.64% 
PGI1.08  --  10.4410.340.008,228,7730.25% 
RBG3.23  2.903.10  7.3144.211.46484,500,00014.96% 
RCF9.99  8.009.99  10.0299.733.5059,940,0001.85% 
TTS19.05  19.05-  98.4019.365.46267,313,4488.25% 
VBH6.45  6.00-  42.1915.293.5713,786,2490.43% 
VIL4.08  3.204.07  11.7434.771.47423,379,25413.07% 
FHL0.97  0.270.97  4.8919.831.03295,507,1059.13% 
BCN32.40  29.3731.00  102.0931.743.2799,304,9633.07% 
           Total:3,238,219,572