SPX Official List
APP
$2.97
ATH
$2.00
CFL
$6.80
FBL
$3.64
FIL
$15.45
FMF
$1.89
FTV
$2.10
KFL
$1.14
KGF
$1.12
PBP
$3.20
PDM
$2.15
PGI
$1.08
RBG
$3.13
RCF
$9.94
TTS
$20.00
VBH
$6.00
VIL
$4.07
FHL
$1.03
BCN
$31.99
SPX Daily Quotes
Code
Current Market Price(F$)
Movement(F$)
Volume Traded
Closing Quotes
Low(F$)
High(F$)
Earnings Per Share(Cents)
Price Earnings Ratio(Times)
Current Yield(%) (Dividend/Interest)
Market Capitalisation(F$)
% of Market Cap
Quote Basis
Buy(F$)
Sell(F$)
APP
2.97
2.80
2.90
9.43
31.51
2.02
23,760,000
0.71%
ATH
2.00
1.73
3.50
1.01
197.89
1.00
957,180,198
28.69%
CFL
6.80
-
6.80
43.59
15.60
1.91
24,194,400
0.73%
FBL
3.64
-
3.64
21.19
17.18
6.59
8,682,903
0.26%
FIL
15.45
8.00
15.45
68.94
22.41
1.10
132,989,614
3.99%
FMF
1.89
-
1.89
5.67
33.33
2.12
283,500,000
8.50%
FTV
2.10
1.00
2.00
4.10
51.26
0.00
21,630,000
0.65%
KFL
1.14
0.91
1.13
14.82
7.69
6.14
106,541,423
3.19%
KGF
1.12
-
1.09
-11.52
-9.72
0.00
4,279,755
0.13%
PBP
3.20
3.00
3.50
17.26
18.54
2.19
22,669,990
0.68%
PDM
2.15
1.80
2.25
16.58
12.97
2.50
86,000,000
2.58%
PGI
1.08
1.08
-
10.44
10.34
0.00
8,228,773
0.25%
RBG
3.13
2.70
3.13
5.13
60.95
2.24
469,500,000
14.07%
RCF
9.94
8.00
9.94
48.50
20.49
3.52
59,640,000
1.79%
TTS
20.00
20.00
40.00
121.11
16.51
2.00
280,644,040
8.41%
VBH
6.00
5.50
-
42.19
14.22
2.83
12,824,418
0.38%
VIL
4.07
-
4.07
20.78
19.58
2.46
422,341,560
12.66%
FHL
1.03
0.27
1.01
16.56
6.22
1.77
313,785,895
9.40%
BCN
31.99
28.00
31.99
102.09
31.34
3.40
98,048,326
2.94%
Total:3,336,441,296