SPX Official List
APP
$2.99
ATH
$1.85
CFL
$6.30
FBL
$4.00
FIL
$22.00
FMF
$1.77
FTV
$0.99
KFL
$1.30
KGF
$1.65
PBP
$7.94
PDM
$2.12
PGI
$1.08
RBG
$2.95
RCF
$9.55
SUN
$2.04
TTS
$21.00
VBH
$5.85
VIL
$4.28
FHL
$0.98
BCN
$32.45
SPX Daily Quotes
Code
Current Market Price(F$)
Movement(F$)
Volume Traded
Closing Quotes
Low(F$)
High(F$)
Earnings Per Share(Cents)
Price Earnings Ratio(Times)
Current Yield(%) (Dividend/Interest)
Market Capitalisation(F$)
% of Market Cap
Quote Basis
Buy(F$)
Sell(F$)
APP
2.99
-
2.99
22.81
13.11
1.84
23,920,000
0.66%
ATH
1.85
1.72
1.85
1.92
96.22
1.62
885,391,683
24.56%
CFL
6.30
-
6.30
29.27
21.53
3.49
22,415,400
0.62%
FBL
4.00
4.25
-
24.32
16.45
0.00
9,541,652
0.26%
FIL
22.00
-
23.75
76.22
28.86
2.18
189,370,324
5.25%
FMF
1.77
1.60
1.77
10.70
16.54
3.95
265,500,000
7.36%
FTV
0.99
0.90
0.99
-2.96
-33.47
0.00
10,197,000
0.28%
KFL
1.30
1.05
1.30
8.16
15.94
5.00
136,897,238
3.80%
KGF
1.65
-
1.65
18.51
8.91
0.00
18,332,318
0.51%
PBP
7.94
7.45
7.95
80.88
9.82
2.02
57,130,229
1.58%
PDM
2.12
-
2.10
8.26
25.66
2.24
84,800,000
2.35%
PGI
1.08
-
-
4.35
24.80
0.00
8,228,773
0.23%
RBG
2.95
-
2.95
8.33
35.43
1.86
442,500,000
12.27%
RCF
9.55
-
9.53
47.58
20.07
3.66
57,300,000
1.59%
SUN
2.04
1.78
2.04
6.26
32.59
2.49
244,800,000
6.79%
TTS
21.00
21.00
30.00
192.56
10.91
6.67
294,676,242
8.17%
VBH
5.85
5.75
-
32.42
18.04
3.08
12,503,808
0.35%
VIL
4.28
-
4.28
17.64
24.26
2.34
444,133,139
12.32%
FHL
0.98
0.27
0.98
17.36
5.65
3.43
298,553,570
8.28%
BCN
32.45
32.45
-
96.90
33.49
3.17
99,458,212
2.76%
Total:3,605,649,588