SPX Official List

APP $2.98      ATH $1.85      CFL $6.25      FBL $4.00      FIL $25.95      FMF $1.77      FTV $0.75      KFL $1.32      KGF $1.65      PBP $7.94      PDM $2.10      PGI $1.08      RBG $2.95      RCF $9.51      SUN $2.03      TTS $21.02      VBH $5.85      VIL $4.28      FHL $0.94      BCN $32.45     

SPX Daily Quotes




CodeCurrent Market Price(F$)Movement(F$)Volume TradedClosing QuotesLow(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Capitalisation(F$)% of Market CapQuote Basis
    Buy(F$)Sell(F$)        
APP2.98  -2.99  22.8113.061.8523,840,0000.66% 
ATH1.85  1.671.85  1.9296.221.62885,391,68324.42% 
CFL6.25  -6.25  29.2721.352.4022,237,5000.61% 
FBL4.00  4.25-  24.3216.450.009,541,6520.26% 
FIL25.95  -25.20  76.2234.050.96223,370,9056.16% 
FMF1.77  1.601.77  10.7016.542.26265,500,0007.32% 
FTV0.75  0.680.85  -2.96-25.350.007,725,0000.21% 
KFL1.32 1,5161.301.321.321.328.1316.244.92139,461,4363.85% 
KGF1.65  -1.65  18.518.910.0018,332,3180.51% 
PBP7.94  7.457.94  80.889.822.0257,130,2291.58% 
PDM2.10  -2.10  8.2625.412.2684,000,0002.32% 
PGI1.08  --  4.3524.800.008,228,7730.23% 
RBG2.95  -2.95  8.3335.431.86442,500,00012.21% 
RCF9.51  -9.51  47.5819.993.6857,060,0001.57% 
SUN2.03 1,3501.852.032.032.036.2632.432.50243,600,0006.72% 
TTS21.02  21.0130.00  192.5610.926.66294,956,8868.14% 
VBH5.85  5.75-  32.4218.043.0812,503,8080.34% 
VIL4.28  -4.28  17.6424.262.34444,133,13912.25% 
FHL0.94 1,2570.270.940.930.9417.365.423.57286,367,7107.90% 
BCN32.45  -32.45  96.9033.493.1799,458,2122.74% 
           Total:3,625,339,251