SPX Official List

APP $1.70      ATH $1.94      CFL $6.22      FBL $3.10      FIL $5.00      FMF $2.11      FTV $4.90      KFL $0.84      KGF $1.12      PBF $22.90      PBP $2.85      PDM $2.25      PGI $1.08      RBG $3.59 +0.19      RCF $11.49      TTS $14.03      VBH $6.00      VIL $4.70      FHL $0.97      BCN $27.90     

SPX Daily Quotes




CodeCurrent Market Price(F$)Movement(F$)Volume TradedClosing QuotesLow(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Capitalisation(F$)% of Market CapQuote Basis
    Buy(F$)Sell(F$)        
APP1.70 3101.601.701.651.7025.466.683.5313,600,0000.39% 
ATH1.94 6951.942.001.941.949.6820.041.29868,949,10925.23% 
CFL6.22  --  62.799.910.0022,130,7600.64% 
FBL3.10  -3.10  31.959.702.266,200,0000.18% 
FIL5.00 1964.505.005.005.0051.179.771.6043,038,7101.25% 
FMF2.11  -2.10  8.2625.540.95316,500,0009.19% 
FTV4.90  4.454.88  2.55192.231.0250,470,0001.47% 
KFL0.84  0.790.84  7.8910.645.3677,510,3232.25% 
KGF1.12  0.841.12  2.5044.780.004,279,7550.12% 
PBF22.90  13.1322.60  31.3972.952.18238,346,0636.92% 
PBP2.85  -2.84  10.0128.461.4019,161,6670.56% 
PDM2.25  1.432.13  9.9822.541.0090,000,0002.61% 
PGI1.08  1.09-  5.8518.460.008,228,7730.24% 
RBG3.59 +0.19 102.923.593.593.596.4555.630.75538,500,00015.63% 
RCF11.49  10.5511.40  36.0831.843.0568,940,0002.00% 
TTS14.03  -15.00  94.8614.791.43196,871,7945.72% 
VBH6.00  -7.00  75.727.922.3312,824,4180.37% 
VIL4.70  3.504.20  15.1730.980.85487,716,29814.16% 
FHL0.97  0.701.00  3.2030.271.28295,507,1058.58% 
BCN27.90  -27.90  96.1829.012.9385,512,6072.48% 
           Total:3,444,287,382