SPX Official List

APP $2.15      ATH $1.80      CFL $6.90      FBL $3.25      FIL $7.25      FMF $2.08      FTV $4.50      KFL $1.18      KGF $1.12      PBP $3.10      PDM $2.14      PGI $1.08      RBG $3.37      RCF $11.30      TTS $15.90      VBH $7.00      VIL $4.20      FHL $0.95      BCN $32.99     

SPX Daily Quotes




CodeCurrent Market Price(F$)Movement(F$)Volume TradedClosing QuotesLow(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Capitalisation(F$)% of Market CapQuote Basis
    Buy(F$)Sell(F$)        
APP2.15  2.202.50  25.468.442.5617,200,0000.54% 
ATH1.80  1.701.83  8.6420.820.00861,462,17826.95% 
CFL6.90 6306.506.906.906.9023.1729.780.5824,550,2000.77% 
FBL3.25  2.933.25  35.529.150.006,500,0000.20% 
FIL7.25  7.49-  18.5639.070.6962,406,1301.95% 
FMF2.08  -2.08  8.2625.181.44312,000,0009.76% 
FTV4.50  -4.50  -26.54-16.950.0046,350,0001.45% 
KFL1.18 4,7251.151.181.171.184.6025.654.24109,448,6643.42% 
KGF1.12  0.841.12  -0.99-112.850.004,279,7550.13% 
PBP3.10  2.753.10  15.5919.881.2921,086,3860.66% 
PDM2.14  2.122.14  15.3713.920.0085,600,0002.68% 
PGI1.08  1.09-  3.8228.260.008,228,7730.26% 
RBG3.37  3.003.37  6.4552.220.45505,500,00015.81% 
RCF11.30 5011.0011.3011.3011.3036.0831.323.1067,800,0002.12% 
TTS15.90  15.9019.00  39.8139.941.26223,112,0126.98% 
VBH7.00  7.008.00  65.4910.691.0014,961,8210.47% 
VIL4.20  4.004.18  6.7662.150.95435,831,58513.63% 
FHL0.95  0.830.95  3.2029.651.74289,414,1759.05% 
BCN32.99  28.0032.99  85.0538.792.49101,113,2943.16% 
           Total:3,196,844,973