SPX Official List
APP
$2.87
ATH
$1.99
CFL
$5.90
FBL
$4.00
FIL
$25.00
FMF
$1.84
FTV
$0.75
KFL
$1.45
KGF
$1.65
PBP
$7.95
PDM
$2.27
PGI
$1.08
RBG
$3.00
RCF
$9.48
SUN
$2.50
TTS
$21.02
VBH
$6.25
VIL
$4.30
FHL
$0.94
BCN
$32.40
SPX Daily Quotes
Code
Current Market Price(F$)
Movement(F$)
Volume Traded
Closing Quotes
Low(F$)
High(F$)
Earnings Per Share(Cents)
Price Earnings Ratio(Times)
Current Yield(%) (Dividend/Interest)
Market Capitalisation(F$)
% of Market Cap
Quote Basis
Buy(F$)
Sell(F$)
APP
2.87
-
2.80
25.59
11.22
1.92
22,960,000
0.61%
ATH
1.99
1.30
1.97
1.99
1.99
4.45
44.71
1.76
952,394,297
25.15%
CFL
5.90
-
5.90
29.27
20.16
3.56
20,992,200
0.55%
FBL
4.00
-
4.00
15.84
25.26
1.00
14,652,576
0.39%
FIL
25.00
-
25.00
76.22
32.80
1.00
215,193,550
5.68%
FMF
1.84
-
1.83
10.04
18.33
2.17
276,000,000
7.29%
FTV
0.75
-
0.74
-9.24
-8.11
0.00
7,725,000
0.20%
KFL
1.45
1.33
1.45
1.44
1.45
11.44
12.67
4.83
154,924,355
4.09%
KGF
1.65
-
1.65
18.57
8.88
0.00
18,274,568
0.48%
PBP
7.95
7.85
8.25
7.95
7.95
80.59
9.87
2.39
57,411,315
1.52%
PDM
2.27
-
-
17.31
13.11
2.20
90,800,000
2.40%
PGI
1.08
-
-
4.35
24.80
2.78
8,228,773
0.22%
RBG
3.00
-
3.00
8.03
37.35
1.83
450,000,000
11.88%
RCF
9.48
-
9.48
31.50
30.10
3.69
56,880,000
1.50%
SUN
2.50
2.15
-
6.26
39.94
2.04
300,000,000
7.92%
TTS
21.02
21.03
30.00
185.25
11.35
9.28
294,956,886
7.79%
VBH
6.25
5.85
-
32.42
19.28
3.20
13,358,769
0.35%
VIL
4.30
-
4.30
14.79
29.08
2.33
446,208,528
11.78%
FHL
0.94
0.80
0.94
11.17
8.42
2.87
286,367,710
7.56%
BCN
32.40
-
32.40
96.90
33.44
3.25
99,304,963
2.62%
Total:3,786,633,490