SPX Official List

APP $3.40      ATH $1.85      CFL $6.81      FBL $3.49      FIL $8.90      FMF $1.89      FTV $2.30      KFL $1.00      KGF $1.12      PBP $3.30      PDM $1.93      PGI $1.08      RBG $3.20      RCF $10.95      TTS $15.83      VBH $7.50      VIL $4.11      FHL $0.74      BCN $32.49     

SPX Daily Quotes




CodeCurrent Market Price(F$)Movement(F$)Volume TradedClosing QuotesLow(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Capitalisation(F$)% of Market CapQuote Basis
    Buy(F$)Sell(F$)        
APP3.40  2.913.40  12.8426.481.7627,200,0000.89% 
ATH1.85  1.731.83  11.6715.852.16885,391,68328.84% 
CFL6.81  6.806.90  22.4130.391.7624,229,9800.79% 
FBL3.49  3.253.39  17.1920.303.448,325,0910.27% 
FIL8.90  6.508.90  70.6112.601.1276,608,9042.50% 
FMF1.89  1.001.89  6.6128.611.59283,500,0009.23% 
FTV2.30  1.002.25  -4.67-49.300.0023,690,0000.77% 
KFL1.00  0.921.00  7.7412.925.0093,244,3863.04% 
KGF1.12  -1.09  -5.34-20.970.004,279,7550.14% 
PBP3.30  2.90-  16.1320.462.1222,887,6520.75% 
PDM1.93  1.601.93  15.5812.390.0077,200,0002.51% 
PGI1.08  1.08-  5.0121.550.008,228,7730.27% 
RBG3.20  2.903.19  7.3143.801.47480,000,00015.63% 
RCF10.95  10.5010.65  10.02109.323.2065,700,0002.14% 
TTS15.83  15.8319.05  98.4016.096.57222,129,7587.24% 
VBH7.50  6.007.50  33.4422.432.8016,030,5230.52% 
VIL4.11  4.054.09  11.7435.021.46426,492,33713.89% 
FHL0.74  0.470.73  4.8915.131.35225,438,4107.34% 
BCN32.49  29.3732.40  84.9838.233.0499,580,8103.24% 
           Total:3,070,158,061