SPX Official List
APP
$2.99
ATH
$1.84
CFL
$6.24
FBL
$4.00
FIL
$25.20
FMF
$1.77
FTV
$0.75
KFL
$1.32
KGF
$1.65
PBP
$7.94
PDM
$2.10
PGI
$1.08
RBG
$2.95
RCF
$9.51
SUN
$1.95
TTS
$21.02
VBH
$5.85
VIL
$4.28
FHL
$0.98
BCN
$32.45
SPX Daily Quotes
Code
Current Market Price(F$)
Movement(F$)
Volume Traded
Closing Quotes
Low(F$)
High(F$)
Earnings Per Share(Cents)
Price Earnings Ratio(Times)
Current Yield(%) (Dividend/Interest)
Market Capitalisation(F$)
% of Market Cap
Quote Basis
Buy(F$)
Sell(F$)
APP
2.99
-
2.99
22.81
13.11
1.84
23,920,000
0.66%
ATH
1.84
1.30
1.84
1.92
95.70
1.63
880,605,782
24.35%
CFL
6.24
-
6.24
29.27
21.32
2.40
22,201,920
0.61%
FBL
4.00
-
-
24.32
16.45
0.00
9,541,652
0.26%
FIL
25.20
-
25.20
76.22
33.06
0.99
216,915,098
6.00%
FMF
1.77
1.75
1.77
10.70
16.54
2.26
265,500,000
7.34%
FTV
0.75
-
0.85
-2.96
-25.35
0.00
7,725,000
0.21%
KFL
1.32
1.30
1.32
8.13
16.24
4.92
139,461,436
3.86%
KGF
1.65
-
1.65
18.51
8.91
0.00
18,332,318
0.51%
PBP
7.94
7.45
7.94
80.88
9.82
2.02
57,130,229
1.58%
PDM
2.10
-
2.10
8.26
25.41
2.26
84,000,000
2.32%
PGI
1.08
-
-
4.35
24.80
2.78
8,228,773
0.23%
RBG
2.95
-
2.95
8.33
35.43
1.86
442,500,000
12.23%
RCF
9.51
-
9.51
47.58
19.99
3.68
57,060,000
1.58%
SUN
1.95
1.90
1.95
6.26
31.16
2.61
234,000,000
6.47%
TTS
21.02
21.01
30.00
185.25
11.35
6.66
294,956,886
8.16%
VBH
5.85
5.75
-
32.42
18.04
3.08
12,503,808
0.35%
VIL
4.28
-
4.28
14.79
28.95
2.34
444,133,139
12.28%
FHL
0.98
0.27
0.98
17.36
5.65
2.76
298,553,570
8.25%
BCN
32.45
-
32.45
96.90
33.49
3.17
99,458,212
2.75%
Total:3,616,727,823