SPX Official List
APP
$2.50
ATH
$1.87
CFL
$5.50
FBL
$3.99
FIL
$20.99
FMF
$1.80
FTV
$0.75
KFL
$1.41
KGF
$1.75
PBP
$9.75
PDM
$2.27
PGI
$1.08
RBG
$2.96
RCF
$8.74
SML
$1.98
SUN
$3.22
TTS
$21.03
VBH
$6.91
VIL
$4.49
FHL
$0.95
BCN
$29.99
SPX Daily Quotes
Code
Current Market Price(F$)
Movement(F$)
Volume Traded
Closing Quotes
Low(F$)
High(F$)
Earnings Per Share(Cents)
Price Earnings Ratio(Times)
Current Yield(%) (Dividend/Interest)
Market Capitalisation(F$)
% of Market Cap
Quote Basis
Buy(F$)
Sell(F$)
APP
2.50
2.40
2.50
25.59
9.77
2.20
20,000,000
0.49%
ATH
1.87
-
1.87
4.45
42.02
2.99
894,963,485
22.12%
CFL
5.50
-
5.50
41.07
13.39
3.82
20,751,500
0.51%
FBL
3.99
-
3.99
15.84
25.20
1.00
14,615,945
0.36%
FIL
20.99
-
20.98
108.09
19.42
1.41
180,676,505
4.47%
FMF
1.80
-
1.80
10.04
17.93
2.22
270,000,000
6.67%
FTV
0.75
0.50
0.75
-9.24
-8.11
0.00
7,725,000
0.19%
KFL
1.41
381
-
1.41
1.41
1.41
11.40
12.37
4.96
151,219,931
3.74%
KGF
1.75
-
1.75
90.77
1.93
0.00
19,032,118
0.47%
PBP
9.75
8.73
9.75
105.53
9.24
2.26
70,742,870
1.75%
PDM
2.27
-
2.27
17.31
13.11
2.31
90,800,000
2.24%
PGI
1.08
-
-
4.96
21.76
3.70
8,228,773
0.20%
RBG
2.96
23
-
2.96
2.96
2.96
8.03
36.85
1.86
444,000,000
10.97%
RCF
8.74
-
8.73
31.50
27.75
4.00
52,440,000
1.30%
SML
1.98
2,154
1.90
1.98
1.97
1.98
17.74
11.16
0.00
257,400,000
6.36%
SUN
3.22
250
3.22
-
3.22
3.22
11.70
27.52
1.65
386,400,000
9.55%
TTS
21.03
21.02
-
177.88
11.82
7.94
295,097,208
7.29%
VBH
6.91
6.91
-
404.09
1.71
2.89
14,769,455
0.37%
VIL
4.49
-
4.49
17.03
26.36
2.23
465,924,718
11.52%
FHL
0.95
15,288
0.80
0.95
0.95
0.95
11.17
8.51
2.84
289,414,175
7.15%
BCN
29.99
-
29.99
109.10
27.49
3.64
91,918,390
2.27%
Total:4,046,120,073