SPX Official List
APP
$2.87
ATH
$1.88
CFL
$5.15
FBL
$3.99
FIL
$25.00
FMF
$1.83
FTV
$0.50
KFL
$1.41
KGF
$1.65
PBP
$9.80
PDM
$2.30
PGI
$1.08
RBG
$2.99
RCF
$8.84
SML
$1.24
-0.01
SUN
$2.27
-0.01
TTS
$21.02
VBH
$6.91
+0.61
VIL
$4.15
FHL
$0.98
BCN
$29.99
SPX Daily Quotes
Code
Current Market Price(F$)
Movement(F$)
Volume Traded
Closing Quotes
Low(F$)
High(F$)
Earnings Per Share(Cents)
Price Earnings Ratio(Times)
Current Yield(%) (Dividend/Interest)
Market Capitalisation(F$)
% of Market Cap
Quote Basis
Buy(F$)
Sell(F$)
APP
2.87
-
2.74
25.59
11.22
0.00
22,960,000
0.60%
ATH
1.88
1.30
1.88
4.45
42.24
1.86
899,749,386
23.33%
CFL
5.15
-
5.10
43.55
11.82
4.08
18,323,700
0.48%
FBL
3.99
-
3.99
15.84
25.20
1.00
14,615,945
0.38%
FIL
25.00
-
24.10
108.09
23.13
0.00
215,193,550
5.58%
FMF
1.83
-
1.83
10.04
18.23
0.55
274,500,000
7.12%
FTV
0.50
-
0.50
-9.24
-5.41
0.00
5,150,000
0.13%
KFL
1.41
51
-
1.41
1.41
1.41
11.42
12.35
4.96
150,933,282
3.91%
KGF
1.65
1.65
1.69
90.77
1.82
0.00
17,944,568
0.47%
PBP
9.80
8.73
9.80
105.53
9.29
2.04
71,105,654
1.84%
PDM
2.30
-
2.30
17.31
13.28
2.28
92,000,000
2.39%
PGI
1.08
-
-
4.96
21.76
2.78
8,228,773
0.21%
RBG
2.99
550
-
2.99
2.99
2.99
8.03
37.23
1.84
448,500,000
11.63%
RCF
8.84
-
8.83
31.50
28.06
0.00
53,040,000
1.38%
SML
1.24
-0.01
6,468
1.20
1.25
1.24
1.24
5.11
24.27
0.00
161,200,000
4.18%
SUN
2.27
-0.01
3,651
-
2.25
2.26
2.28
11.70
19.40
2.33
272,400,000
7.06%
TTS
21.02
21.02
-
185.25
11.35
7.94
294,956,886
7.65%
VBH
6.91
+0.61
100
6.90
-
6.91
6.91
404.09
1.71
2.89
14,769,455
0.38%
VIL
4.15
4.15
4.54
14.79
28.07
2.41
430,643,114
11.17%
FHL
0.98
51
0.80
0.98
0.98
0.98
11.17
8.77
2.76
298,553,570
7.74%
BCN
29.99
-
30.00
109.10
27.49
3.64
91,918,390
2.38%
Total:3,856,686,273