SPX Official List

APP $2.99      ATH $1.85      CFL $6.30      FBL $4.00      FIL $22.00      FMF $1.77      FTV $0.99      KFL $1.30      KGF $1.65      PBP $7.94      PDM $2.12      PGI $1.08      RBG $2.95      RCF $9.55      SUN $2.04      TTS $21.00      VBH $5.85      VIL $4.28      FHL $0.98      BCN $32.45     

SPX Daily Quotes




CodeCurrent Market Price(F$)Movement(F$)Volume TradedClosing QuotesLow(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Capitalisation(F$)% of Market CapQuote Basis
    Buy(F$)Sell(F$)        
APP2.99  -2.99  22.8113.111.8423,920,0000.66% 
ATH1.85  1.721.85  1.9296.221.62885,391,68324.56% 
CFL6.30  -6.30  29.2721.533.4922,415,4000.62% 
FBL4.00  4.25-  24.3216.450.009,541,6520.26% 
FIL22.00  -23.75  76.2228.862.18189,370,3245.25% 
FMF1.77  1.601.77  10.7016.543.95265,500,0007.36% 
FTV0.99  0.900.99  -2.96-33.470.0010,197,0000.28% 
KFL1.30  1.051.30  8.1615.945.00136,897,2383.80% 
KGF1.65  -1.65  18.518.910.0018,332,3180.51% 
PBP7.94  7.457.95  80.889.822.0257,130,2291.58% 
PDM2.12  -2.10  8.2625.662.2484,800,0002.35% 
PGI1.08  --  4.3524.800.008,228,7730.23% 
RBG2.95  -2.95  8.3335.431.86442,500,00012.27% 
RCF9.55  -9.53  47.5820.073.6657,300,0001.59% 
SUN2.04  1.782.04  6.2632.592.49244,800,0006.79% 
TTS21.00  21.0030.00  192.5610.916.67294,676,2428.17% 
VBH5.85  5.75-  32.4218.043.0812,503,8080.35% 
VIL4.28  -4.28  17.6424.262.34444,133,13912.32% 
FHL0.98  0.270.98  17.365.653.43298,553,5708.28% 
BCN32.45  32.45-  96.9033.493.1799,458,2122.76% 
           Total:3,605,649,588