SPX Official List

APP $2.97      ATH $2.00      CFL $6.80      FBL $3.64      FIL $15.45      FMF $1.89      FTV $2.10      KFL $1.14      KGF $1.12      PBP $3.20      PDM $2.15      PGI $1.08      RBG $3.13      RCF $9.94      TTS $20.00      VBH $6.00      VIL $4.07      FHL $1.03      BCN $31.99     

SPX Daily Quotes




CodeCurrent Market Price(F$)Movement(F$)Volume TradedClosing QuotesLow(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Capitalisation(F$)% of Market CapQuote Basis
    Buy(F$)Sell(F$)        
APP2.97  2.802.90  9.4331.512.0223,760,0000.71% 
ATH2.00  1.733.50  1.01197.891.00957,180,19828.69% 
CFL6.80  -6.80  43.5915.601.9124,194,4000.73% 
FBL3.64  -3.64  21.1917.186.598,682,9030.26% 
FIL15.45  8.0015.45  68.9422.411.10132,989,6143.99% 
FMF1.89  -1.89  5.6733.332.12283,500,0008.50% 
FTV2.10  1.002.00  4.1051.260.0021,630,0000.65% 
KFL1.14  0.911.13  14.827.696.14106,541,4233.19% 
KGF1.12  -1.09  -11.52-9.720.004,279,7550.13% 
PBP3.20  3.003.50  17.2618.542.1922,669,9900.68% 
PDM2.15  1.802.25  16.5812.972.5086,000,0002.58% 
PGI1.08  1.08-  10.4410.340.008,228,7730.25% 
RBG3.13  2.703.13  5.1360.952.24469,500,00014.07% 
RCF9.94  8.009.94  48.5020.493.5259,640,0001.79% 
TTS20.00  20.0040.00  121.1116.512.00280,644,0408.41% 
VBH6.00  5.50-  42.1914.222.8312,824,4180.38% 
VIL4.07  -4.07  20.7819.582.46422,341,56012.66% 
FHL1.03  0.271.01  16.566.221.77313,785,8959.40% 
BCN31.99  28.0031.99  102.0931.343.4098,048,3262.94% 
           Total:3,336,441,296