SPX Official List
APP
$2.15
ATH
$1.80
CFL
$6.90
FBL
$3.25
FIL
$7.25
FMF
$2.08
FTV
$4.50
KFL
$1.18
KGF
$1.12
PBP
$3.10
PDM
$2.14
PGI
$1.08
RBG
$3.37
RCF
$11.30
TTS
$15.90
VBH
$7.00
VIL
$4.20
FHL
$0.95
BCN
$32.99
SPX Daily Quotes
Code
Current Market Price(F$)
Movement(F$)
Volume Traded
Closing Quotes
Low(F$)
High(F$)
Earnings Per Share(Cents)
Price Earnings Ratio(Times)
Current Yield(%) (Dividend/Interest)
Market Capitalisation(F$)
% of Market Cap
Quote Basis
Buy(F$)
Sell(F$)
APP
2.15
2.20
2.50
25.46
8.44
2.56
17,200,000
0.54%
ATH
1.80
1.70
1.83
8.64
20.82
0.00
861,462,178
26.95%
CFL
6.90
630
6.50
6.90
6.90
6.90
23.17
29.78
0.58
24,550,200
0.77%
FBL
3.25
2.93
3.25
35.52
9.15
0.00
6,500,000
0.20%
FIL
7.25
7.49
-
18.56
39.07
0.69
62,406,130
1.95%
FMF
2.08
-
2.08
8.26
25.18
1.44
312,000,000
9.76%
FTV
4.50
-
4.50
-26.54
-16.95
0.00
46,350,000
1.45%
KFL
1.18
4,725
1.15
1.18
1.17
1.18
4.60
25.65
4.24
109,448,664
3.42%
KGF
1.12
0.84
1.12
-0.99
-112.85
0.00
4,279,755
0.13%
PBP
3.10
2.75
3.10
15.59
19.88
1.29
21,086,386
0.66%
PDM
2.14
2.12
2.14
15.37
13.92
0.00
85,600,000
2.68%
PGI
1.08
1.09
-
3.82
28.26
0.00
8,228,773
0.26%
RBG
3.37
3.00
3.37
6.45
52.22
0.45
505,500,000
15.81%
RCF
11.30
50
11.00
11.30
11.30
11.30
36.08
31.32
3.10
67,800,000
2.12%
TTS
15.90
15.90
19.00
39.81
39.94
1.26
223,112,012
6.98%
VBH
7.00
7.00
8.00
65.49
10.69
1.00
14,961,821
0.47%
VIL
4.20
4.00
4.18
6.76
62.15
0.95
435,831,585
13.63%
FHL
0.95
0.83
0.95
3.20
29.65
1.74
289,414,175
9.05%
BCN
32.99
28.00
32.99
85.05
38.79
2.49
101,113,294
3.16%
Total:3,196,844,973