SPX Official List
APP
$3.09
ATH
$2.20
CFL
$6.58
FBL
$3.65
FIL
$18.24
FMF
$1.78
FTV
$2.00
KFL
$1.11
KGF
$1.20
PBP
$7.94
PDM
$2.25
PGI
$1.08
RBG
$3.09
RCF
$9.80
TTS
$20.00
VBH
$6.00
VIL
$4.09
FHL
$1.02
BCN
$30.99
SPX Daily Quotes
Code
Current Market Price(F$)
Movement(F$)
Volume Traded
Closing Quotes
Low(F$)
High(F$)
Earnings Per Share(Cents)
Price Earnings Ratio(Times)
Current Yield(%) (Dividend/Interest)
Market Capitalisation(F$)
% of Market Cap
Quote Basis
Buy(F$)
Sell(F$)
APP
3.09
-
2.99
9.43
32.79
1.78
24,720,000
0.71%
ATH
2.20
-
2.20
1.01
217.68
1.14
1,052,898,218
30.40%
CFL
6.58
-
6.70
14.46
45.49
1.06
23,411,640
0.68%
FBL
3.65
-
3.65
29.49
12.38
3.29
8,706,757
0.25%
FIL
18.24
6.50
18.24
15.70
116.19
1.26
157,005,214
4.53%
FMF
1.78
62
-
1.78
1.78
1.78
5.67
31.39
4.49
267,000,000
7.71%
FTV
2.00
-
1.95
4.10
48.82
0.00
20,600,000
0.59%
KFL
1.11
0.91
1.11
14.79
7.51
4.95
103,931,650
3.00%
KGF
1.20
-
1.30
8.15
14.72
0.00
4,585,452
0.13%
PBP
7.94
-
7.94
96.04
8.27
1.89
56,824,635
1.64%
PDM
2.25
2.20
2.24
16.58
13.57
2.00
90,000,000
2.60%
PGI
1.08
1.08
-
5.26
20.54
0.00
8,228,773
0.24%
RBG
3.09
-
3.09
5.13
60.18
2.27
463,500,000
13.38%
RCF
9.80
-
9.80
48.50
20.21
3.57
58,800,000
1.70%
TTS
20.00
-
-
192.56
10.39
2.00
280,644,040
8.10%
VBH
6.00
-
-
28.07
21.38
2.83
12,824,418
0.37%
VIL
4.09
3.85
4.13
17.64
23.18
2.44
424,416,948
12.25%
FHL
1.02
-
1.02
16.56
6.16
2.61
310,739,430
8.97%
BCN
30.99
30.99
32.00
111.75
27.73
2.87
94,983,358
2.74%
Total:3,463,820,533