SPX Official List
APP
$2.74
ATH
$1.87
CFL
$5.00
FBL
$3.99
FIL
$25.00
FMF
$1.83
FTV
$0.50
KFL
$1.40
KGF
$1.75
PBP
$9.75
PDM
$2.27
PGI
$1.08
RBG
$2.98
RCF
$8.83
SML
$1.29
SUN
$2.26
TTS
$21.02
VBH
$6.91
VIL
$4.54
FHL
$0.96
BCN
$30.00
SPX Daily Quotes
Code
Current Market Price(F$)
Movement(F$)
Volume Traded
Closing Quotes
Low(F$)
High(F$)
Earnings Per Share(Cents)
Price Earnings Ratio(Times)
Current Yield(%) (Dividend/Interest)
Market Capitalisation(F$)
% of Market Cap
Quote Basis
Buy(F$)
Sell(F$)
APP
2.74
-
2.74
25.59
10.71
0.00
21,920,000
0.56%
ATH
1.87
-
1.88
4.45
42.02
1.87
894,963,485
23.02%
CFL
5.00
-
5.05
43.55
11.48
4.20
17,790,000
0.46%
FBL
3.99
-
3.99
15.84
25.20
1.00
14,615,945
0.38%
FIL
25.00
-
23.90
108.09
23.13
1.18
215,193,550
5.54%
FMF
1.83
-
1.83
10.04
18.23
0.55
274,500,000
7.06%
FTV
0.50
-
0.50
-9.24
-5.41
0.00
5,150,000
0.13%
KFL
1.40
-
1.40
11.40
12.28
5.00
150,147,449
3.86%
KGF
1.75
-
1.75
90.77
1.93
0.00
19,032,118
0.49%
PBP
9.75
8.73
9.79
105.53
9.24
2.05
70,742,870
1.82%
PDM
2.27
-
2.28
17.31
13.11
2.31
90,800,000
2.34%
PGI
1.08
-
-
4.96
21.76
2.78
8,228,773
0.21%
RBG
2.98
-
2.98
8.03
37.10
1.85
447,000,000
11.50%
RCF
8.83
-
8.83
31.50
28.03
0.00
52,980,000
1.36%
SML
1.29
1.20
1.29
5.11
25.25
0.00
167,700,000
4.31%
SUN
2.26
-
2.26
11.70
19.32
2.35
271,200,000
6.98%
TTS
21.02
21.02
-
185.25
11.35
7.94
294,956,886
7.59%
VBH
6.91
7.30
-
404.09
1.71
2.89
14,769,455
0.38%
VIL
4.54
-
4.50
14.79
30.71
2.20
471,113,190
12.12%
FHL
0.96
0.80
0.96
11.17
8.59
2.81
292,460,640
7.52%
BCN
30.00
-
30.00
109.10
27.50
3.64
91,949,040
2.37%
Total:3,887,213,400