SPX Official List
APP
$3.09
ATH
$2.14
CFL
$6.58
FBL
$3.65
FIL
$18.99
FMF
$1.75
FTV
$2.00
KFL
$1.08
KGF
$1.30
PBP
$7.94
PDM
$2.22
PGI
$1.08
RBG
$3.00
RCF
$9.79
SUN
$2.10
TTS
$20.00
VBH
$6.00
VIL
$4.06
FHL
$1.00
+0.02
BCN
$30.99
SPX Daily Quotes
Code
Current Market Price(F$)
Movement(F$)
Volume Traded
Closing Quotes
Low(F$)
High(F$)
Earnings Per Share(Cents)
Price Earnings Ratio(Times)
Current Yield(%) (Dividend/Interest)
Market Capitalisation(F$)
% of Market Cap
Quote Basis
Buy(F$)
Sell(F$)
APP
3.09
-
2.96
9.43
32.79
1.78
24,720,000
0.67%
ATH
2.14
-
2.12
1.01
211.74
1.17
1,024,182,812
27.89%
CFL
6.58
-
6.58
14.46
45.49
1.06
23,411,640
0.64%
FBL
3.65
-
3.65
29.49
12.38
3.29
8,706,757
0.24%
FIL
18.99
6.50
18.99
15.70
120.96
1.21
163,461,021
4.45%
FMF
1.75
-
1.78
5.67
30.86
4.57
262,500,000
7.15%
FTV
2.00
-
1.95
-2.96
-67.61
0.00
20,600,000
0.56%
KFL
1.08
500
0.91
1.08
1.08
1.08
9.17
11.77
6.02
101,122,686
2.75%
KGF
1.30
-
1.35
2.80
46.37
0.00
14,443,645
0.39%
PBP
7.94
-
7.90
96.00
8.27
1.39
56,848,018
1.55%
PDM
2.22
2.20
2.22
16.58
13.39
2.03
88,800,000
2.42%
PGI
1.08
1.08
-
5.26
20.54
0.00
8,228,773
0.22%
RBG
3.00
-
2.99
8.33
36.03
1.83
450,000,000
12.25%
RCF
9.79
-
9.78
48.50
20.19
3.58
58,740,000
1.60%
SUN
2.10
2,418
1.32
2.10
2.10
2.10
2.10
100.00
0.00
252,000,000
6.86%
TTS
20.00
20.00
45.00
192.56
10.39
2.00
280,644,040
7.64%
VBH
6.00
-
-
28.07
21.38
2.83
12,824,418
0.35%
VIL
4.06
3.85
4.06
17.64
23.01
2.46
421,303,866
11.47%
FHL
1.00
+0.02
18,612
0.27
0.99
0.98
1.00
17.36
5.76
2.66
304,646,500
8.30%
BCN
30.99
-
32.00
111.75
27.73
3.00
94,983,358
2.59%
Total:3,672,167,534