SPX Official List
APP
$2.99
ATH
$1.92
CFL
$6.45
FBL
$3.65
FIL
$18.99
FMF
$1.77
FTV
$1.30
KFL
$1.05
KGF
$1.60
PBP
$7.94
PDM
$2.17
PGI
$1.08
RBG
$2.95
RCF
$9.56
SUN
$2.04
TTS
$21.00
VBH
$5.85
VIL
$4.30
FHL
$1.09
BCN
$32.45
SPX Daily Quotes
Code
Current Market Price(F$)
Movement(F$)
Volume Traded
Closing Quotes
Low(F$)
High(F$)
Earnings Per Share(Cents)
Price Earnings Ratio(Times)
Current Yield(%) (Dividend/Interest)
Market Capitalisation(F$)
% of Market Cap
Quote Basis
Buy(F$)
Sell(F$)
APP
2.99
-
2.99
22.81
13.11
1.84
23,920,000
0.66%
ATH
1.92
1.85
1.92
1.92
99.86
1.56
918,892,990
25.34%
CFL
6.45
-
6.45
14.46
44.60
2.02
22,949,100
0.63%
FBL
3.65
-
4.00
29.49
12.38
0.00
8,706,757
0.24%
FIL
18.99
-
18.50
15.70
120.96
1.21
163,461,021
4.51%
FMF
1.77
-
1.77
10.70
16.54
4.52
265,500,000
7.32%
FTV
1.30
-
1.30
-2.96
-43.95
0.00
13,390,000
0.37%
KFL
1.05
-
1.05
8.17
12.84
6.19
110,330,814
3.04%
KGF
1.60
1.55
1.60
2.80
57.07
0.00
17,776,794
0.49%
PBP
7.94
-
7.94
96.00
8.27
1.39
56,848,018
1.57%
PDM
2.17
-
2.17
8.26
26.26
2.07
86,800,000
2.39%
PGI
1.08
-
-
5.26
20.54
0.00
8,228,773
0.23%
RBG
2.95
-
2.90
8.33
35.43
2.54
442,500,000
12.20%
RCF
9.56
-
9.55
47.58
20.09
3.66
57,360,000
1.58%
SUN
2.04
-
2.04
2.10
97.14
1.02
244,800,000
6.75%
TTS
21.00
20.25
30.00
192.56
10.91
0.95
294,676,242
8.13%
VBH
5.85
5.75
-
28.07
20.84
3.08
12,503,808
0.34%
VIL
4.30
-
4.30
17.64
24.37
2.33
446,208,528
12.30%
FHL
1.09
0.27
1.03
17.36
6.28
2.76
332,064,685
9.16%
BCN
32.45
-
33.00
111.75
29.04
2.87
99,458,212
2.74%
Total:3,626,375,740