SPX Official List
APP
$2.50
ATH
$1.88
CFL
$5.50
FBL
$3.99
FIL
$20.99
FMF
$1.82
FTV
$0.75
KFL
$1.39
KGF
$1.75
PBP
$9.75
PDM
$2.27
PGI
$1.08
RBG
$2.94
RCF
$8.84
SML
$1.75
+0.05
SUN
$3.40
TTS
$21.03
VBH
$6.91
VIL
$4.35
FHL
$0.94
BCN
$29.99
SPX Daily Quotes
Code
Current Market Price(F$)
Movement(F$)
Volume Traded
Closing Quotes
Low(F$)
High(F$)
Earnings Per Share(Cents)
Price Earnings Ratio(Times)
Current Yield(%) (Dividend/Interest)
Market Capitalisation(F$)
% of Market Cap
Quote Basis
Buy(F$)
Sell(F$)
APP
2.50
-
2.45
25.59
9.77
2.20
20,000,000
0.50%
ATH
1.88
1.81
1.85
4.45
42.24
2.97
899,749,386
22.36%
CFL
5.50
-
5.50
41.07
13.39
2.73
20,751,500
0.52%
FBL
3.99
-
3.99
15.84
25.20
1.00
14,615,945
0.36%
FIL
20.99
-
20.90
108.09
19.42
1.41
180,676,505
4.49%
FMF
1.82
106
-
1.82
1.82
1.82
10.04
18.13
2.20
273,000,000
6.78%
FTV
0.75
0.75
-
0.15
493.17
0.00
7,725,000
0.19%
KFL
1.39
352
-
1.39
1.38
1.39
5.13
27.12
5.76
149,074,967
3.70%
KGF
1.75
-
1.75
90.77
1.93
0.00
19,032,118
0.47%
PBP
9.75
8.73
9.75
105.14
9.27
2.26
71,002,415
1.76%
PDM
2.27
-
2.27
17.31
13.11
2.31
90,800,000
2.26%
PGI
1.08
-
-
4.96
21.76
3.70
8,228,773
0.20%
RBG
2.94
2.78
2.94
8.85
33.23
1.87
441,000,000
10.96%
RCF
8.84
-
8.83
31.50
28.06
3.96
53,040,000
1.32%
SML
1.75
+0.05
1,947
1.70
1.75
1.70
1.75
17.74
9.86
1.26
227,500,000
5.65%
SUN
3.40
189
3.40
3.50
3.40
3.40
11.70
29.06
1.56
408,000,000
10.14%
TTS
21.03
21.05
-
177.88
11.82
7.94
295,097,208
7.33%
VBH
6.91
-
-
404.09
1.71
2.89
14,769,455
0.37%
VIL
4.35
4.30
4.35
17.03
25.54
2.30
451,396,999
11.22%
FHL
0.94
97
-
0.94
0.94
0.94
11.17
8.42
2.87
286,367,710
7.12%
BCN
29.99
-
29.98
109.10
27.49
3.66
91,918,390
2.28%
Total:4,023,746,371