SPX Official List

APP $3.40      ATH $1.80      CFL $6.85      FBL $3.70      FIL $7.45      FMF $1.97      FTV $4.50      KFL $1.14      KGF $1.12      PBP $3.05      PDM $2.09      PGI $1.08      RBG $3.25      RCF $11.10      TTS $18.47      VBH $7.50      VIL $4.12      FHL $0.93      BCN $34.00     

SPX Daily Quotes




CodeCurrent Market Price(F$)Movement(F$)Volume TradedClosing QuotesLow(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Capitalisation(F$)% of Market CapQuote Basis
    Buy(F$)Sell(F$)        
APP3.40  2.913.39  26.8112.681.7627,200,0000.85% 
ATH1.80  1.701.80  11.6715.421.11861,462,17826.96% 
CFL6.85  6.757.25  22.4130.571.1724,372,3000.76% 
FBL3.70  2.933.70  17.2721.4320.278,788,6030.28% 
FIL7.45  6.507.45  70.6110.551.3464,127,6782.01% 
FMF1.97  -1.97  6.1332.131.52295,500,0009.25% 
FTV4.50  -4.47  -22.79-19.740.0046,350,0001.45% 
KFL1.14  1.101.14  4.5924.842.63106,002,5563.32% 
KGF1.12  -1.11  -5.34-20.970.004,279,7550.13% 
PBP3.05  2.753.05  16.2718.741.3120,962,5770.66% 
PDM2.09  1.802.09  -14.56-14.350.0083,600,0002.62% 
PGI1.08  --  5.0121.550.008,228,7730.26% 
RBG3.25  2.803.25  5.7156.880.98487,500,00015.26% 
RCF11.10  11.1011.29  35.7031.093.1566,600,0002.08% 
TTS18.47  15.1016.93  98.4018.771.08259,174,7718.11% 
VBH7.50  -7.50  33.4422.431.8716,030,5230.50% 
VIL4.12  -4.06  11.7435.111.46427,530,03113.38% 
FHL0.93  -0.93  -5.78-16.100.54283,321,2458.87% 
BCN34.00  31.0034.00  84.9840.012.95104,208,9123.26% 
           Total:3,195,239,901