SPX Official List

APP $3.09      ATH $2.00      CFL $6.70      FBL $3.65      FIL $17.99      FMF $1.78      FTV $2.00      KFL $1.13      KGF $1.20      PBP $7.95      PDM $2.30      PGI $1.08      RBG $3.09      RCF $9.80      TTS $20.00      VBH $6.00      VIL $4.09      FHL $0.90      BCN $31.00     

SPX Daily Quotes




CodeCurrent Market Price(F$)Movement(F$)Volume TradedClosing QuotesLow(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Capitalisation(F$)% of Market CapQuote Basis
    Buy(F$)Sell(F$)        
APP3.09  -3.07  9.4332.791.7824,720,0000.74% 
ATH2.00  1.742.00  1.01197.891.25957,180,19828.71% 
CFL6.70  -6.59  14.4646.321.0423,838,6000.72% 
FBL3.65  3.103.65  29.4912.383.298,706,7570.26% 
FIL17.99  6.5017.99  15.70114.592.22154,853,2794.64% 
FMF1.78  -1.78  5.6731.392.25267,000,0008.01% 
FTV2.00  -1.95  4.1048.820.0020,600,0000.62% 
KFL1.13 39,4610.911.131.131.1314.797.646.64105,804,2923.17% 
KGF1.20  -1.30  8.1514.720.004,585,4520.14% 
PBP7.95  7.007.94  96.048.281.2656,896,2021.71% 
PDM2.30  2.208.00  16.5813.871.9692,000,0002.76% 
PGI1.08  1.08-  5.2620.540.008,228,7730.25% 
RBG3.09  2.703.09  5.1360.182.27463,500,00013.90% 
RCF9.80  8.009.79  48.5020.213.5758,800,0001.76% 
TTS20.00  -40.00  121.1116.511.00280,644,0408.42% 
VBH6.00  --  28.0721.383.0012,824,4180.38% 
VIL4.09  -4.09  20.7819.682.69424,416,94812.73% 
FHL0.90 39,9190.270.900.890.9016.565.432.22274,181,8508.22% 
BCN31.00  28.5031.00  111.7527.742.8795,014,0082.85% 
           Total:3,333,794,817