SPX Official List
APP
$2.98
ATH
$1.90
-0.10
CFL
$6.76
FBL
$3.49
FIL
$11.98
FMF
$1.89
FTV
$2.10
KFL
$1.07
KGF
$1.12
PBP
$3.30
PDM
$2.14
PGI
$1.08
RBG
$3.23
RCF
$9.99
TTS
$19.05
VBH
$6.45
VIL
$4.08
FHL
$0.97
BCN
$32.40
SPX Daily Quotes
Code
Current Market Price(F$)
Movement(F$)
Volume Traded
Closing Quotes
Low(F$)
High(F$)
Earnings Per Share(Cents)
Price Earnings Ratio(Times)
Current Yield(%) (Dividend/Interest)
Market Capitalisation(F$)
% of Market Cap
Quote Basis
Buy(F$)
Sell(F$)
APP
2.98
2.91
2.98
12.84
23.21
1.85
23,840,000
0.74%
ATH
1.90
-0.10
547
1.74
2.00
1.90
1.90
11.67
16.28
1.05
909,321,188
28.08%
CFL
6.76
6.75
7.20
43.59
15.51
2.51
24,052,080
0.74%
FBL
3.49
3.15
3.19
21.19
16.47
3.44
8,325,091
0.26%
FIL
11.98
11.98
12.25
68.94
17.38
1.42
103,120,749
3.18%
FMF
1.89
1.00
1.89
6.61
28.61
2.12
283,500,000
8.75%
FTV
2.10
1.00
2.10
-4.67
-45.01
0.00
21,630,000
0.67%
KFL
1.07
1.00
1.07
7.76
13.79
6.54
99,510,181
3.07%
KGF
1.12
-
1.08
-5.34
-20.97
0.00
4,279,755
0.13%
PBP
3.30
3.00
3.30
17.48
18.88
2.42
23,080,735
0.71%
PDM
2.14
1.95
2.12
15.58
13.74
1.34
85,600,000
2.64%
PGI
1.08
-
-
10.44
10.34
0.00
8,228,773
0.25%
RBG
3.23
2.90
3.10
7.31
44.21
1.46
484,500,000
14.96%
RCF
9.99
8.00
9.99
10.02
99.73
3.50
59,940,000
1.85%
TTS
19.05
19.05
-
98.40
19.36
5.46
267,313,448
8.25%
VBH
6.45
6.00
-
42.19
15.29
3.57
13,786,249
0.43%
VIL
4.08
3.20
4.07
11.74
34.77
1.47
423,379,254
13.07%
FHL
0.97
0.27
0.97
4.89
19.83
1.03
295,507,105
9.13%
BCN
32.40
29.37
31.00
102.09
31.74
3.27
99,304,963
3.07%
Total:3,238,219,572