SPX Official List
APP
$1.75
ATH
$1.95
CFL
$6.22
FBL
$3.20
FIL
$4.50
FMF
$2.12
FTV
$3.51
KFL
$0.98
KGF
$1.12
PBF
$28.00
PBP
$2.85
PDM
$2.39
PGI
$1.08
RBG
$3.61
RCF
$10.51
TTS
$15.00
VBH
$6.50
VIL
$3.65
FHL
$1.18
BCN
$27.50
SPX Daily Quotes
Code
Current Market Price(F$)
Movement(F$)
Volume Traded
Closing Quotes
Low(F$)
High(F$)
Earnings Per Share(Cents)
Price Earnings Ratio(Times)
Current Yield(%) (Dividend/Interest)
Market Capitalisation(F$)
% of Market Cap
Quote Basis
Buy(F$)
Sell(F$)
APP
1.75
-
-
25.34
6.91
3.14
14,000,000
0.41%
ATH
1.95
1.91
2.20
20.08
9.71
1.28
823,104,493
24.08%
CFL
6.22
-
-
62.79
9.91
1.29
22,130,760
0.65%
FBL
3.20
-
2.80
31.95
10.01
2.19
6,400,000
0.19%
FIL
4.50
4.50
-
51.17
8.79
1.78
38,734,839
1.13%
FMF
2.12
2.00
2.12
4.55
46.59
0.94
318,000,000
9.30%
FTV
3.51
3.50
4.00
11.67
30.08
1.42
36,153,000
1.06%
KFL
0.98
0.95
0.98
10.21
9.60
5.31
89,979,876
2.63%
KGF
1.12
-
-
1.87
60.02
0.00
4,279,755
0.13%
PBF
28.00
25.00
27.85
31.39
89.20
1.79
291,427,500
8.52%
PBP
2.85
-
2.84
10.01
28.46
1.40
19,161,667
0.56%
PDM
2.39
1.43
2.38
9.98
23.95
0.94
95,600,000
2.80%
PGI
1.08
1.09
1.50
5.85
18.46
0.00
8,228,773
0.24%
RBG
3.61
3.01
3.55
6.72
53.72
1.11
541,500,000
15.84%
RCF
10.51
10.51
-
48.15
21.83
3.33
63,060,000
1.84%
TTS
15.00
7.25
16.00
94.86
15.81
1.33
210,483,030
6.16%
VBH
6.50
-
6.50
75.72
8.58
2.15
13,893,120
0.41%
VIL
3.65
3.20
3.65
23.15
15.77
1.10
378,758,401
11.08%
FHL
1.18
-
1.18
12.04
9.80
2.09
359,482,870
10.52%
BCN
27.50
27.50
-
96.18
28.59
3.31
84,286,620
2.47%
Total:3,418,664,703