SPX Official List

APP $3.03      ATH $1.84      CFL $6.99      FBL $4.01      FIL $7.60      FMF $2.00      FTV $4.50      KFL $1.17      KGF $1.12      PBP $3.20      PDM $2.14      PGI $1.08      RBG $3.38      RCF $11.20      TTS $19.25      VBH $7.50      VIL $4.15      FHL $0.74      BCN $32.25     

SPX Daily Quotes




CodeCurrent Market Price(F$)Movement(F$)Volume TradedClosing QuotesLow(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Capitalisation(F$)% of Market CapQuote Basis
    Buy(F$)Sell(F$)        
APP3.03  2.91-  26.8111.301.8224,240,0000.76% 
ATH1.84  1.761.84  8.6421.281.09880,605,78227.56% 
CFL6.99  6.307.00  23.1730.171.1424,870,4200.78% 
FBL4.01  2.934.02  29.9113.4118.709,524,9450.30% 
FIL7.60  6.807.60  18.5640.960.6665,418,8392.05% 
FMF2.00  -2.00  6.1332.621.50300,000,0009.39% 
FTV4.50  -4.50  -22.79-19.740.0046,350,0001.45% 
KFL1.17  1.121.15  4.5925.463.85108,666,1813.40% 
KGF1.12  0.841.12  -0.99-112.850.004,279,7550.13% 
PBP3.20  2.75-  15.5120.631.2521,879,7220.68% 
PDM2.14  1.802.14  -14.56-14.700.0085,600,0002.68% 
PGI1.08  --  3.8228.260.008,228,7730.26% 
RBG3.38  2.553.37  5.7159.151.48507,000,00015.87% 
RCF11.20  11.0011.15  35.7031.373.1367,200,0002.10% 
TTS19.25  15.10-  39.8148.361.04270,119,8898.45% 
VBH7.50  -7.50  65.4911.450.9316,030,5230.50% 
VIL4.15  -4.15  6.7661.411.20430,643,11413.48% 
FHL0.74  0.580.75  -5.78-12.810.00225,438,4107.06% 
BCN32.25  28.0031.00  85.0537.922.5398,845,2183.09% 
           Total:3,194,941,570