SPX Official List
APP
$2.87
ATH
$1.89
CFL
$5.90
FBL
$4.00
FIL
$25.00
FMF
$1.83
FTV
$0.75
KFL
$1.42
KGF
$1.60
PBP
$9.25
PDM
$2.30
PGI
$1.08
RBG
$3.00
RCF
$8.85
SUN
$2.30
TTS
$21.02
VBH
$6.30
VIL
$4.65
FHL
$0.93
BCN
$32.42
SPX Daily Quotes
Code
Current Market Price(F$)
Movement(F$)
Volume Traded
Closing Quotes
Low(F$)
High(F$)
Earnings Per Share(Cents)
Price Earnings Ratio(Times)
Current Yield(%) (Dividend/Interest)
Market Capitalisation(F$)
% of Market Cap
Quote Basis
Buy(F$)
Sell(F$)
APP
2.87
-
2.75
25.59
11.22
1.92
22,960,000
0.61%
ATH
1.89
1.30
1.89
4.45
42.46
1.85
904,535,287
24.12%
CFL
5.90
-
5.15
29.27
20.16
3.56
20,992,200
0.56%
FBL
4.00
-
4.00
15.84
25.26
1.00
14,652,576
0.39%
FIL
25.00
-
24.60
76.22
32.80
1.00
215,193,550
5.74%
FMF
1.83
-
1.83
10.04
18.23
2.19
274,500,000
7.32%
FTV
0.75
-
0.50
-9.24
-8.11
0.00
7,725,000
0.21%
KFL
1.42
1.33
1.42
11.42
12.43
4.93
152,003,731
4.05%
KGF
1.60
-
1.65
18.74
8.54
0.00
17,560,794
0.47%
PBP
9.25
9.10
-
106.02
8.72
2.16
66,799,328
1.78%
PDM
2.30
-
2.30
17.31
13.28
2.17
92,000,000
2.45%
PGI
1.08
-
-
4.35
24.80
2.78
8,228,773
0.22%
RBG
3.00
-
3.00
8.03
37.35
1.83
450,000,000
12.00%
RCF
8.85
-
8.85
31.50
28.10
3.95
53,100,000
1.42%
SUN
2.30
2.15
2.30
11.70
19.66
2.22
276,000,000
7.36%
TTS
21.02
21.02
30.00
185.25
11.35
9.28
294,956,886
7.87%
VBH
6.30
6.80
-
32.42
19.43
3.17
13,465,639
0.36%
VIL
4.65
-
4.65
14.79
31.45
2.15
482,527,826
12.87%
FHL
0.93
0.80
0.93
11.17
8.33
2.90
283,321,245
7.56%
BCN
32.42
-
32.00
109.10
29.72
3.37
99,366,263
2.65%
Total:3,749,889,097