SPX Official List
APP
$3.40
ATH
$1.80
CFL
$6.85
FBL
$3.70
FIL
$7.45
FMF
$1.97
FTV
$4.50
KFL
$1.14
KGF
$1.12
PBP
$3.05
PDM
$2.09
PGI
$1.08
RBG
$3.25
RCF
$11.10
TTS
$18.47
VBH
$7.50
VIL
$4.12
FHL
$0.93
BCN
$34.00
SPX Daily Quotes
Code
Current Market Price(F$)
Movement(F$)
Volume Traded
Closing Quotes
Low(F$)
High(F$)
Earnings Per Share(Cents)
Price Earnings Ratio(Times)
Current Yield(%) (Dividend/Interest)
Market Capitalisation(F$)
% of Market Cap
Quote Basis
Buy(F$)
Sell(F$)
APP
3.40
2.91
3.39
26.81
12.68
1.76
27,200,000
0.85%
ATH
1.80
1.70
1.80
11.67
15.42
1.11
861,462,178
26.96%
CFL
6.85
6.75
7.25
22.41
30.57
1.17
24,372,300
0.76%
FBL
3.70
2.93
3.70
17.27
21.43
20.27
8,788,603
0.28%
FIL
7.45
6.50
7.45
70.61
10.55
1.34
64,127,678
2.01%
FMF
1.97
-
1.97
6.13
32.13
1.52
295,500,000
9.25%
FTV
4.50
-
4.47
-22.79
-19.74
0.00
46,350,000
1.45%
KFL
1.14
1.10
1.14
4.59
24.84
2.63
106,002,556
3.32%
KGF
1.12
-
1.11
-5.34
-20.97
0.00
4,279,755
0.13%
PBP
3.05
2.75
3.05
16.27
18.74
1.31
20,962,577
0.66%
PDM
2.09
1.80
2.09
-14.56
-14.35
0.00
83,600,000
2.62%
PGI
1.08
-
-
5.01
21.55
0.00
8,228,773
0.26%
RBG
3.25
2.80
3.25
5.71
56.88
0.98
487,500,000
15.26%
RCF
11.10
11.10
11.29
35.70
31.09
3.15
66,600,000
2.08%
TTS
18.47
15.10
16.93
98.40
18.77
1.08
259,174,771
8.11%
VBH
7.50
-
7.50
33.44
22.43
1.87
16,030,523
0.50%
VIL
4.12
-
4.06
11.74
35.11
1.46
427,530,031
13.38%
FHL
0.93
-
0.93
-5.78
-16.10
0.54
283,321,245
8.87%
BCN
34.00
31.00
34.00
84.98
40.01
2.95
104,208,912
3.26%
Total:3,195,239,901