SPX Official List

APP $2.99      ATH $1.92      CFL $6.45      FBL $3.65      FIL $18.99      FMF $1.77      FTV $1.30      KFL $1.05      KGF $1.60      PBP $7.94      PDM $2.17      PGI $1.08      RBG $2.95      RCF $9.56      SUN $2.04      TTS $21.00      VBH $5.85      VIL $4.30      FHL $1.09      BCN $32.45     

SPX Daily Quotes




CodeCurrent Market Price(F$)Movement(F$)Volume TradedClosing QuotesLow(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Capitalisation(F$)% of Market CapQuote Basis
    Buy(F$)Sell(F$)        
APP2.99  -2.99  22.8113.111.8423,920,0000.66% 
ATH1.92  1.851.92  1.9299.861.56918,892,99025.34% 
CFL6.45  -6.45  14.4644.602.0222,949,1000.63% 
FBL3.65  -4.00  29.4912.380.008,706,7570.24% 
FIL18.99  -18.50  15.70120.961.21163,461,0214.51% 
FMF1.77  -1.77  10.7016.544.52265,500,0007.32% 
FTV1.30  -1.30  -2.96-43.950.0013,390,0000.37% 
KFL1.05  -1.05  8.1712.846.19110,330,8143.04% 
KGF1.60  1.551.60  2.8057.070.0017,776,7940.49% 
PBP7.94  -7.94  96.008.271.3956,848,0181.57% 
PDM2.17  -2.17  8.2626.262.0786,800,0002.39% 
PGI1.08  --  5.2620.540.008,228,7730.23% 
RBG2.95  -2.90  8.3335.432.54442,500,00012.20% 
RCF9.56  -9.55  47.5820.093.6657,360,0001.58% 
SUN2.04  -2.04  2.1097.141.02244,800,0006.75% 
TTS21.00  20.2530.00  192.5610.910.95294,676,2428.13% 
VBH5.85  5.75-  28.0720.843.0812,503,8080.34% 
VIL4.30  -4.30  17.6424.372.33446,208,52812.30% 
FHL1.09  0.271.03  17.366.282.76332,064,6859.16% 
BCN32.45  -33.00  111.7529.042.8799,458,2122.74% 
           Total:3,626,375,740