SPX Official List
APP
$1.70
ATH
$1.94
CFL
$6.22
FBL
$3.10
FIL
$5.00
FMF
$2.11
FTV
$4.90
KFL
$0.84
KGF
$1.12
PBF
$22.90
PBP
$2.85
PDM
$2.25
PGI
$1.08
RBG
$3.59
+0.19
RCF
$11.49
TTS
$14.03
VBH
$6.00
VIL
$4.70
FHL
$0.97
BCN
$27.90
SPX Daily Quotes
Code
Current Market Price(F$)
Movement(F$)
Volume Traded
Closing Quotes
Low(F$)
High(F$)
Earnings Per Share(Cents)
Price Earnings Ratio(Times)
Current Yield(%) (Dividend/Interest)
Market Capitalisation(F$)
% of Market Cap
Quote Basis
Buy(F$)
Sell(F$)
APP
1.70
310
1.60
1.70
1.65
1.70
25.46
6.68
3.53
13,600,000
0.39%
ATH
1.94
695
1.94
2.00
1.94
1.94
9.68
20.04
1.29
868,949,109
25.23%
CFL
6.22
-
-
62.79
9.91
0.00
22,130,760
0.64%
FBL
3.10
-
3.10
31.95
9.70
2.26
6,200,000
0.18%
FIL
5.00
196
4.50
5.00
5.00
5.00
51.17
9.77
1.60
43,038,710
1.25%
FMF
2.11
-
2.10
8.26
25.54
0.95
316,500,000
9.19%
FTV
4.90
4.45
4.88
2.55
192.23
1.02
50,470,000
1.47%
KFL
0.84
0.79
0.84
7.89
10.64
5.36
77,510,323
2.25%
KGF
1.12
0.84
1.12
2.50
44.78
0.00
4,279,755
0.12%
PBF
22.90
13.13
22.60
31.39
72.95
2.18
238,346,063
6.92%
PBP
2.85
-
2.84
10.01
28.46
1.40
19,161,667
0.56%
PDM
2.25
1.43
2.13
9.98
22.54
1.00
90,000,000
2.61%
PGI
1.08
1.09
-
5.85
18.46
0.00
8,228,773
0.24%
RBG
3.59
+0.19
10
2.92
3.59
3.59
3.59
6.45
55.63
0.75
538,500,000
15.63%
RCF
11.49
10.55
11.40
36.08
31.84
3.05
68,940,000
2.00%
TTS
14.03
-
15.00
94.86
14.79
1.43
196,871,794
5.72%
VBH
6.00
-
7.00
75.72
7.92
2.33
12,824,418
0.37%
VIL
4.70
3.50
4.20
15.17
30.98
0.85
487,716,298
14.16%
FHL
0.97
0.70
1.00
3.20
30.27
1.28
295,507,105
8.58%
BCN
27.90
-
27.90
96.18
29.01
2.93
85,512,607
2.48%
Total:3,444,287,382