SPX Official List

APP $1.75      ATH $1.95      CFL $6.22      FBL $3.20      FIL $4.50      FMF $2.12      FTV $3.51      KFL $0.98      KGF $1.12      PBF $28.00      PBP $2.85      PDM $2.39      PGI $1.08      RBG $3.61      RCF $10.51      TTS $15.00      VBH $6.50      VIL $3.65      FHL $1.18      BCN $27.50     

SPX Daily Quotes




CodeCurrent Market Price(F$)Movement(F$)Volume TradedClosing QuotesLow(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Capitalisation(F$)% of Market CapQuote Basis
    Buy(F$)Sell(F$)        
APP1.75  --  25.346.913.1414,000,0000.41% 
ATH1.95  1.912.20  20.089.711.28823,104,49324.08% 
CFL6.22  --  62.799.911.2922,130,7600.65% 
FBL3.20  -2.80  31.9510.012.196,400,0000.19% 
FIL4.50  4.50-  51.178.791.7838,734,8391.13% 
FMF2.12  2.002.12  4.5546.590.94318,000,0009.30% 
FTV3.51  3.504.00  11.6730.081.4236,153,0001.06% 
KFL0.98  0.950.98  10.219.605.3189,979,8762.63% 
KGF1.12  --  1.8760.020.004,279,7550.13% 
PBF28.00  25.0027.85  31.3989.201.79291,427,5008.52% 
PBP2.85  -2.84  10.0128.461.4019,161,6670.56% 
PDM2.39  1.432.38  9.9823.950.9495,600,0002.80% 
PGI1.08  1.091.50  5.8518.460.008,228,7730.24% 
RBG3.61  3.013.55  6.7253.721.11541,500,00015.84% 
RCF10.51  10.51-  48.1521.833.3363,060,0001.84% 
TTS15.00  7.2516.00  94.8615.811.33210,483,0306.16% 
VBH6.50  -6.50  75.728.582.1513,893,1200.41% 
VIL3.65  3.203.65  23.1515.771.10378,758,40111.08% 
FHL1.18  -1.18  12.049.802.09359,482,87010.52% 
BCN27.50  27.50-  96.1828.593.3184,286,6202.47% 
           Total:3,418,664,703