SPX Official List
APP
$3.40
ATH
$1.85
CFL
$6.81
FBL
$3.49
FIL
$8.90
FMF
$1.89
FTV
$2.30
KFL
$1.00
KGF
$1.12
PBP
$3.30
PDM
$1.93
PGI
$1.08
RBG
$3.20
RCF
$10.95
TTS
$15.83
VBH
$7.50
VIL
$4.11
FHL
$0.74
BCN
$32.49
SPX Daily Quotes
Code
Current Market Price(F$)
Movement(F$)
Volume Traded
Closing Quotes
Low(F$)
High(F$)
Earnings Per Share(Cents)
Price Earnings Ratio(Times)
Current Yield(%) (Dividend/Interest)
Market Capitalisation(F$)
% of Market Cap
Quote Basis
Buy(F$)
Sell(F$)
APP
3.40
2.91
3.40
12.84
26.48
1.76
27,200,000
0.89%
ATH
1.85
1.73
1.83
11.67
15.85
2.16
885,391,683
28.84%
CFL
6.81
6.80
6.90
22.41
30.39
1.76
24,229,980
0.79%
FBL
3.49
3.25
3.39
17.19
20.30
3.44
8,325,091
0.27%
FIL
8.90
6.50
8.90
70.61
12.60
1.12
76,608,904
2.50%
FMF
1.89
1.00
1.89
6.61
28.61
1.59
283,500,000
9.23%
FTV
2.30
1.00
2.25
-4.67
-49.30
0.00
23,690,000
0.77%
KFL
1.00
0.92
1.00
7.74
12.92
5.00
93,244,386
3.04%
KGF
1.12
-
1.09
-5.34
-20.97
0.00
4,279,755
0.14%
PBP
3.30
2.90
-
16.13
20.46
2.12
22,887,652
0.75%
PDM
1.93
1.60
1.93
15.58
12.39
0.00
77,200,000
2.51%
PGI
1.08
1.08
-
5.01
21.55
0.00
8,228,773
0.27%
RBG
3.20
2.90
3.19
7.31
43.80
1.47
480,000,000
15.63%
RCF
10.95
10.50
10.65
10.02
109.32
3.20
65,700,000
2.14%
TTS
15.83
15.83
19.05
98.40
16.09
6.57
222,129,758
7.24%
VBH
7.50
6.00
7.50
33.44
22.43
2.80
16,030,523
0.52%
VIL
4.11
4.05
4.09
11.74
35.02
1.46
426,492,337
13.89%
FHL
0.74
0.47
0.73
4.89
15.13
1.35
225,438,410
7.34%
BCN
32.49
29.37
32.40
84.98
38.23
3.04
99,580,810
3.24%
Total:3,070,158,061