SPX Official List

APP $1.96      ATH $1.82      CFL $6.30      FBL $3.25      FIL $6.80      FMF $2.09      FTV $4.50      KFL $1.25      KGF $1.12      PBF $20.00      PBP $2.85      PDM $2.14      PGI $1.08      RBG $3.38      RCF $11.30      TTS $15.53      VBH $7.00      VIL $4.00      FHL $0.71      BCN $33.00     

SPX Daily Quotes




CodeCurrent Market Price(F$)Movement(F$)Volume TradedClosing QuotesLow(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Capitalisation(F$)% of Market CapQuote Basis
    Buy(F$)Sell(F$)        
APP1.96  2.03-  25.467.702.8115,680,0000.48% 
ATH1.82  1.501.84  9.4519.250.00834,633,98025.45% 
CFL6.30  6.30-  23.1727.190.6322,415,4000.68% 
FBL3.25  2.803.25  35.529.150.006,500,0000.20% 
FIL6.80  6.85-  18.5636.640.7458,532,6461.78% 
FMF2.09  -2.09  8.2625.301.44313,500,0009.56% 
FTV4.50  -4.50  -26.54-16.950.0046,350,0001.41% 
KFL1.25  1.081.25  7.8515.924.00115,941,3813.54% 
KGF1.12  0.841.12  -0.99-112.850.004,279,7550.13% 
PBF20.00 49615.5620.3520.0020.00-55.92-35.772.50208,162,5006.35% 
PBP2.85  2.90-  15.5918.281.4019,385,8710.59% 
PDM2.14  1.432.14  15.3713.920.0085,600,0002.61% 
PGI1.08  1.09-  3.8228.260.008,228,7730.25% 
RBG3.38  3.003.37  6.4552.370.83507,000,00015.46% 
RCF11.30  10.5011.30  36.0831.323.1067,800,0002.07% 
TTS15.53  15.4319.00  94.8616.371.29217,920,0976.65% 
VBH7.00  -7.00  65.4910.692.0014,961,8210.46% 
VIL4.00  -3.95  15.1726.370.50415,077,70012.66% 
FHL0.71  -0.68  3.2022.162.32216,299,0156.60% 
BCN33.00  28.00-  85.0538.802.27101,143,9443.08% 
           Total:3,279,412,883