SPX Official List
APP
$2.98
ATH
$1.85
CFL
$6.25
FBL
$4.00
FIL
$25.95
FMF
$1.77
FTV
$0.75
KFL
$1.32
KGF
$1.65
PBP
$7.94
PDM
$2.10
PGI
$1.08
RBG
$2.95
RCF
$9.51
SUN
$2.03
TTS
$21.02
VBH
$5.85
VIL
$4.28
FHL
$0.94
BCN
$32.45
SPX Daily Quotes
Code
Current Market Price(F$)
Movement(F$)
Volume Traded
Closing Quotes
Low(F$)
High(F$)
Earnings Per Share(Cents)
Price Earnings Ratio(Times)
Current Yield(%) (Dividend/Interest)
Market Capitalisation(F$)
% of Market Cap
Quote Basis
Buy(F$)
Sell(F$)
APP
2.98
-
2.99
22.81
13.06
1.85
23,840,000
0.66%
ATH
1.85
1.67
1.85
1.92
96.22
1.62
885,391,683
24.42%
CFL
6.25
-
6.25
29.27
21.35
2.40
22,237,500
0.61%
FBL
4.00
4.25
-
24.32
16.45
0.00
9,541,652
0.26%
FIL
25.95
-
25.20
76.22
34.05
0.96
223,370,905
6.16%
FMF
1.77
1.60
1.77
10.70
16.54
2.26
265,500,000
7.32%
FTV
0.75
0.68
0.85
-2.96
-25.35
0.00
7,725,000
0.21%
KFL
1.32
1,516
1.30
1.32
1.32
1.32
8.13
16.24
4.92
139,461,436
3.85%
KGF
1.65
-
1.65
18.51
8.91
0.00
18,332,318
0.51%
PBP
7.94
7.45
7.94
80.88
9.82
2.02
57,130,229
1.58%
PDM
2.10
-
2.10
8.26
25.41
2.26
84,000,000
2.32%
PGI
1.08
-
-
4.35
24.80
0.00
8,228,773
0.23%
RBG
2.95
-
2.95
8.33
35.43
1.86
442,500,000
12.21%
RCF
9.51
-
9.51
47.58
19.99
3.68
57,060,000
1.57%
SUN
2.03
1,350
1.85
2.03
2.03
2.03
6.26
32.43
2.50
243,600,000
6.72%
TTS
21.02
21.01
30.00
192.56
10.92
6.66
294,956,886
8.14%
VBH
5.85
5.75
-
32.42
18.04
3.08
12,503,808
0.34%
VIL
4.28
-
4.28
17.64
24.26
2.34
444,133,139
12.25%
FHL
0.94
1,257
0.27
0.94
0.93
0.94
17.36
5.42
3.57
286,367,710
7.90%
BCN
32.45
-
32.45
96.90
33.49
3.17
99,458,212
2.74%
Total:3,625,339,251