SPX Official List
APP
$2.87
ATH
$1.99
CFL
$6.00
FBL
$4.00
FIL
$25.00
FMF
$1.85
FTV
$0.75
KFL
$1.44
KGF
$1.65
PBP
$7.95
PDM
$2.12
PGI
$1.08
RBG
$2.95
RCF
$9.50
SUN
$2.30
TTS
$21.02
VBH
$5.85
VIL
$4.30
FHL
$0.95
BCN
$32.42
SPX Daily Quotes
Code
Current Market Price(F$)
Movement(F$)
Volume Traded
Closing Quotes
Low(F$)
High(F$)
Earnings Per Share(Cents)
Price Earnings Ratio(Times)
Current Yield(%) (Dividend/Interest)
Market Capitalisation(F$)
% of Market Cap
Quote Basis
Buy(F$)
Sell(F$)
APP
2.87
-
2.87
25.59
11.22
1.92
22,960,000
0.61%
ATH
1.99
1.30
1.99
4.45
44.71
1.51
952,394,297
25.38%
CFL
6.00
-
6.00
29.27
20.50
4.50
21,348,000
0.57%
FBL
4.00
-
4.00
15.84
25.26
1.00
14,652,576
0.39%
FIL
25.00
-
25.00
76.22
32.80
1.00
215,193,550
5.74%
FMF
1.85
9,976
-
1.85
1.75
1.85
10.04
18.43
2.16
277,500,000
7.40%
FTV
0.75
-
0.74
-9.24
-8.11
0.00
7,725,000
0.21%
KFL
1.44
2,038
1.31
1.44
1.44
1.44
11.47
12.56
4.86
153,548,591
4.09%
KGF
1.65
-
1.65
18.57
8.88
0.00
18,274,568
0.49%
PBP
7.95
8.10
8.73
80.59
9.87
2.39
57,411,315
1.53%
PDM
2.12
-
2.18
17.31
12.24
3.54
84,800,000
2.26%
PGI
1.08
-
-
4.35
24.80
2.78
8,228,773
0.22%
RBG
2.95
-
2.95
8.03
36.73
1.86
442,500,000
11.79%
RCF
9.50
-
9.50
31.50
30.16
3.68
57,000,000
1.52%
SUN
2.30
2.30
2.35
6.26
36.75
2.21
276,000,000
7.36%
TTS
21.02
21.02
-
185.25
11.35
5.71
294,956,886
7.86%
VBH
5.85
5.85
-
32.42
18.04
3.25
12,503,808
0.33%
VIL
4.30
-
4.30
14.79
29.08
2.33
446,208,528
11.89%
FHL
0.95
0.80
0.95
11.17
8.51
2.84
289,414,175
7.71%
BCN
32.42
-
32.42
96.90
33.46
3.25
99,366,263
2.65%
Total:3,751,986,328